Indicators

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2017		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Jul 13, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 12, 2017	0.1300	0.1300	0.1250	0.1250	16,000	-0.01(-3.85%)
Jul 11, 2017	0.1300	0.1300	0.1300	0.1300	3,333	+0.00(+0.00%)
Jul 10, 2017	0.1300	0.1300	0.1300	0.1300	8,172	+0.02(+18.18%)
Jul 07, 2017	0.1200	0.1200	0.1100	0.1100	13,023	-0.04(-29.03%)
Jul 03, 2017	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 26, 2017		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
May 18, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
May 17, 2017	0.1550	0.1550	0.1550	0.1550	750	-0.01(-3.13%)
May 11, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 10, 2017	0.1500	0.1500	0.1500	0.1500	7,999	+0.00(+0.00%)
May 08, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 04, 2017		0.1600	0.1600	0.1600	1	+0.00(+0.00%)
May 02, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.