Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.840 -0.180 (-2.00%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	780.92	828.33	775.53	800.19	22,203	+23.51(+3.03%)
Jul 28, 2017	771.29	794.41	727.73	776.68	31,313	+2.70(+0.35%)
Jul 27, 2017	790.17	816.04	767.05	773.98	22,369	-22.36(-2.81%)
Jul 26, 2017	777.84	808.21	747.77	796.34	30,226	-0.77(-0.10%)
Jul 25, 2017	834.50	836.43	763.96	797.11	39,544	-76.70(-8.78%)
Jul 24, 2017	852.62	889.62	851.46	873.82	7,451	+0.00(+0.00%)
Jul 21, 2017	847.22	883.45	833.34	873.82	18,648	+29.29(+3.47%)
Jul 20, 2017	785.55	847.68	776.68	844.52	24,808	+44.33(+5.54%)
Jul 19, 2017	890.77	895.98	794.98	800.19	31,703	-97.52(-10.86%)
Jul 18, 2017	842.98	912.36	837.02	897.71	12,020	+32.76(+3.79%)
Jul 17, 2017	858.01	873.82	836.43	864.95	10,824	+0.38(+0.04%)
Jul 14, 2017	873.43	886.53	854.93	864.57	8,387	-20.81(-2.35%)
Jul 13, 2017	904.27	928.93	882.63	885.38	7,891	-23.51(-2.59%)
Jul 12, 2017	861.48	918.91	837.51	908.89	19,073	+0.77(+0.08%)
Jul 11, 2017	928.16	957.84	877.28	908.12	11,472	-21.97(-2.36%)
Jul 10, 2017	989.84	999.09	918.53	930.09	8,967	-47.80(-4.89%)
Jul 07, 2017	989.84	1045	972.11	977.89	13,921	+12.72(+1.32%)
Jul 06, 2017	876.90	971.72	868.03	965.17	13,075	+64.75(+7.19%)
Jul 05, 2017	847.99	911.59	842.21	900.41	15,741	+83.64(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.