Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.15	12.15	11.65	11.75	690,514	-0.40(-3.29%)
Jul 28, 2017	11.70	12.25	11.70	12.15	589,743	+0.30(+2.53%)
Jul 27, 2017	12.10	12.15	11.75	11.85	969,697	-0.20(-1.66%)
Jul 26, 2017	11.90	12.25	11.80	12.05	390,856	+0.15(+1.26%)
Jul 25, 2017	11.45	11.95	11.32	11.90	482,803	+0.55(+4.85%)
Jul 24, 2017	11.45	11.50	11.28	11.35	352,533	-0.10(-0.87%)
Jul 21, 2017	11.80	11.80	11.28	11.45	447,471	-0.25(-2.14%)
Jul 20, 2017	12.10	12.20	11.65	11.70	388,843	-0.40(-3.31%)
Jul 19, 2017	11.65	12.25	11.65	12.10	640,385	+0.55(+4.76%)
Jul 18, 2017	11.55	11.70	11.53	11.55	314,906	+0.00(+0.00%)
Jul 17, 2017	11.60	11.78	11.40	11.55	352,407	-0.05(-0.43%)
Jul 14, 2017	11.50	11.68	11.38	11.60	334,576	+0.05(+0.43%)
Jul 13, 2017	11.30	11.57	11.25	11.55	472,857	+0.30(+2.67%)
Jul 12, 2017	11.00	11.40	10.95	11.25	471,079	+0.40(+3.69%)
Jul 11, 2017	10.95	11.05	10.75	10.85	298,973	-0.05(-0.46%)
Jul 10, 2017	10.95	11.05	10.80	10.90	429,783	-0.15(-1.36%)
Jul 07, 2017	11.00	11.25	10.95	11.05	288,961	+0.05(+0.45%)
Jul 06, 2017		11.43	10.97	11.00	620,036	-0.45(-3.93%)
Jul 05, 2017	11.60	11.60	11.30	11.45	457,917	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.