Indicators

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	145.18	145.48	144.20	144.30	1,537,878	+0.11(+0.08%)
Jul 28, 2017	144.19	144.77	143.08	144.19	1,083,239	+0.02(+0.01%)
Jul 27, 2017	148.78	148.78	142.68	144.17	1,571,446	-1.06(-0.73%)
Jul 26, 2017	145.91	146.74	145.06	145.23	1,164,180	-0.53(-0.37%)
Jul 25, 2017	146.52	147.91	145.28	145.77	872,910	+0.34(+0.23%)
Jul 24, 2017	144.47	145.79	144.43	145.43	1,149,799	+0.88(+0.61%)
Jul 21, 2017	141.78	144.91	141.78	144.55	2,650,273	+2.56(+1.81%)
Jul 20, 2017	141.24	142.46	141.24	141.98	1,113,657	+0.87(+0.62%)
Jul 19, 2017	140.94	141.25	140.34	141.11	949,367	+0.30(+0.21%)
Jul 18, 2017	139.79	141.08	139.23	140.81	621,530	+0.34(+0.24%)
Jul 17, 2017	140.24	140.89	139.59	140.47	1,188,993	+0.04(+0.03%)
Jul 14, 2017		140.92	139.61	140.43	1,437,186	-0.17(-0.12%)
Jul 13, 2017	140.32	140.94	139.32	140.60	1,506,210	+0.20(+0.14%)
Jul 12, 2017	139.50	140.82	139.07	140.40	1,033,375	+1.45(+1.04%)
Jul 11, 2017	139.34	139.57	138.07	138.96	852,022	-0.85(-0.61%)
Jul 10, 2017	139.57	140.25	139.09	139.80	1,316,605	+0.01(+0.01%)
Jul 07, 2017	137.65	140.74	137.14	139.79	1,424,500	+2.29(+1.67%)
Jul 06, 2017	138.37	138.93	137.02	137.50	1,080,642	-1.11(-0.80%)
Jul 05, 2017		139.45	136.91	138.61	1,320,670	+1.70(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.