Indicators

Ultra S&P500 2X ETF (NY: SSO )

77.67 +1.34 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.14	17.31	17.09	17.25	7,287,505	+0.06(+0.35%)
Jul 28, 2016	17.12	17.25	17.03	17.19	5,507,790	+0.04(+0.21%)
Jul 27, 2016	17.26	17.27	17.01	17.15	10,954,086	-0.04(-0.21%)
Jul 26, 2016	17.16	17.25	17.03	17.19	8,643,022	+0.00(+0.01%)
Jul 25, 2016	17.23	17.24	17.07	17.18	6,338,036	-0.09(-0.53%)
Jul 22, 2016	17.14	17.28	17.09	17.28	7,994,487	+0.17(+0.98%)
Jul 21, 2016	17.23	17.26	17.03	17.11	7,257,527	-0.14(-0.82%)
Jul 20, 2016	17.19	17.29	17.11	17.25	7,722,933	+0.15(+0.86%)
Jul 19, 2016	17.06	17.11	17.02	17.10	6,692,993	-0.04(-0.24%)
Jul 18, 2016	17.07	17.17	17.02	17.14	7,143,398	+0.09(+0.53%)
Jul 15, 2016	17.20	17.20	16.97	17.05	11,524,779	-0.04(-0.21%)
Jul 14, 2016	17.14	17.18	17.02	17.09	18,839,184	+0.19(+1.10%)
Jul 13, 2016	16.99	16.99	16.82	16.90	9,334,466	-0.01(-0.06%)
Jul 12, 2016	16.85	16.97	16.80	16.91	9,915,808	+0.24(+1.42%)
Jul 11, 2016	16.65	16.77	16.60	16.68	12,577,143	+0.12(+0.75%)
Jul 08, 2016	16.31	16.60	16.07	16.55	16,557,348	+0.48(+3.00%)
Jul 07, 2016	16.13	16.25	15.94	16.07	19,808,438	-0.03(-0.17%)
Jul 06, 2016	15.81	16.12	15.70	16.10	17,967,128	+0.19(+1.19%)
Jul 05, 2016	16.00	16.01	15.80	15.91	15,930,697	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.