Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	121.51	123.45	120.19	121.76	5,773,364	-6.64(-5.17%)
Jul 28, 2016	130.05	131.03	128.35	128.40	2,112,546	-2.02(-1.55%)
Jul 27, 2016	131.65	131.65	129.50	130.42	2,398,930	-1.78(-1.34%)
Jul 26, 2016	131.89	134.68	130.53	132.19	2,540,496	-0.19(-0.14%)
Jul 25, 2016	137.85	137.85	132.04	132.38	3,707,188	-5.47(-3.97%)
Jul 22, 2016	133.74	138.55	131.93	137.85	4,199,137	+5.36(+4.05%)
Jul 21, 2016	124.55	140.67	124.44	132.48	5,642,483	+6.81(+5.42%)
Jul 20, 2016	123.70	125.81	123.67	125.68	2,062,584	+2.65(+2.16%)
Jul 19, 2016	125.65	126.38	121.93	123.02	3,371,265	-2.67(-2.13%)
Jul 18, 2016	125.29	126.23	124.07	125.70	1,943,348	+1.38(+1.11%)
Jul 15, 2016	123.18	126.03	122.78	124.32	2,644,186	+1.57(+1.28%)
Jul 14, 2016	123.39	123.67	122.48	122.75	1,861,655	-0.17(-0.14%)
Jul 13, 2016	122.40	123.06	121.73	122.92	1,189,011	+1.12(+0.92%)
Jul 12, 2016	120.97	121.96	120.85	121.80	1,407,427	+0.59(+0.49%)
Jul 11, 2016	122.27	122.62	120.91	121.20	1,465,767	-1.16(-0.95%)
Jul 08, 2016	120.66	122.65	119.91	122.36	2,358,022	+2.45(+2.05%)
Jul 07, 2016	121.63	122.06	119.61	119.91	2,205,873	-1.23(-1.01%)
Jul 06, 2016	119.51	122.04	118.34	121.14	1,678,619	+1.46(+1.22%)
Jul 05, 2016	121.23	121.61	118.78	119.67	1,237,830	-1.44(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.