Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0999	0.0999	0.0999	0.0999	14,999	+0.02(+33.20%)
Jul 30, 2013	0.0750	0.1000	0.0750	0.0750	16,770	+0.00(+0.00%)
Jul 29, 2013	0.0751	0.0751	0.0750	0.0750	17,800	-0.00(-0.13%)
Jul 26, 2013	0.0700	0.1000	0.0700	0.0751	11,030	+0.01(+7.29%)
Jul 24, 2013		0.0700	0.0700	0.0700	0	+0.00(+7.53%)
Jul 23, 2013	0.1000	0.1000	0.0651	0.0651	64,629	+0.00(+1.09%)
Jul 22, 2013	0.0644	0.0644	0.0644	0.0644	1,000	-0.00(-0.77%)
Jul 19, 2013	0.0784	0.0799	0.0649	0.0649	24,198	+0.00(+0.00%)
Jul 18, 2013	0.0660	0.0661	0.0649	0.0649	46,033	-0.00(-1.82%)
Jul 17, 2013	0.0660	0.0744	0.0660	0.0661	12,528	+0.00(+0.15%)
Jul 16, 2013	0.0651	0.0660	0.0651	0.0660	2,900	+0.00(+1.23%)
Jul 15, 2013	0.0652	0.0652	0.0652	0.0652	2,750	-0.01(-7.65%)
Jul 12, 2013	0.0701	0.1050	0.0701	0.0706	28,237	+0.00(+0.86%)
Jul 11, 2013	0.0700	0.0700	0.0700	0.0700	100	+0.00(+7.53%)
Jul 10, 2013	0.0650	0.0651	0.0650	0.0651	1,500	-0.03(-30.74%)
Jul 08, 2013	0.0940	0.0940	0.0940	0.0940	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.