Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 30, 2009 1.850 1.950 1.850 1.950 26,100 -0.10(-4.88%)
Jul 29, 2009 2.050 2.050 2.050 2.050 2,000 +0.00(+0.00%)
Jul 28, 2009 2.050 2.050 2.050 2.050 1,500 +0.00(+0.00%)
Jul 27, 2009 2.050 2.050 2.050 2.050 500 +0.25(+13.89%)
Jul 24, 2009 2.000 2.000 1.800 1.800 15,460 -0.10(-5.26%)
Jul 23, 2009 2.000 2.050 1.900 1.900 89,500 -0.09(-4.52%)
Jul 22, 2009 1.860 1.990 1.860 1.990 54,775 +0.13(+6.99%)
Jul 21, 2009 1.800 1.860 1.800 1.860 7,689 +0.11(+6.29%)
Jul 20, 2009 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 17, 2009 1.700 1.800 1.550 1.750 45,200 +0.05(+2.94%)
Jul 16, 2009 1.700 1.700 1.700 1.700 11,260 +0.00(+0.00%)
Jul 15, 2009 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 14, 2009 1.700 1.700 1.700 1.700 2,752 +0.00(+0.00%)
Jul 13, 2009 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 10, 2009 1.700 1.700 1.700 1.700 15,900 +0.00(+0.00%)
Jul 09, 2009 1.650 1.700 1.650 1.700 15,060 +0.10(+6.25%)
Jul 08, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 07, 2009 1.500 1.600 1.500 1.600 46,280 +0.10(+6.67%)
Jul 06, 2009 1.450 1.500 1.450 1.500 3,000 +0.05(+3.45%)
Jul 03, 2009 1.450 1.450 1.450 1.450 9,200 +0.15(+11.54%)
Jul 02, 2009 1.300 1.300 1.300 1.300 20,000 +0.00(+0.00%)
Jun 30, 2009 1.300 1.300 1.300 1.300 20,000 +0.00(+0.00%)
Jun 29, 2009 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
Jun 26, 2009 1.250 1.300 1.250 1.300 262,430 +0.03(+2.36%)
Jun 25, 2009 1.300 1.300 1.270 1.270 8,000 -0.03(-2.31%)
Jun 24, 2009 1.300 1.300 1.300 1.300 67,800 +0.00(+0.00%)
Jun 23, 2009 1.300 1.300 1.300 1.300 67,800 +0.00(+0.00%)
Jun 22, 2009 1.300 1.300 1.300 1.300 22,000 +0.00(+0.00%)
Jun 19, 2009 1.300 1.300 1.300 1.300 7,600 -0.01(-0.76%)
Jun 18, 2009 1.300 1.310 1.310 1.310 5,500 +0.00(+0.00%)
Jun 17, 2009 1.300 1.310 1.300 1.310 5,500 +0.01(+0.77%)
Jun 16, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 15, 2009 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Jun 12, 2009 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Jun 11, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 10, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 09, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 08, 2009 1.300 1.300 1.300 1.300 20,000 -0.15(-10.34%)
Jun 05, 2009 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jun 04, 2009 1.350 1.450 1.350 1.450 21,500 +0.00(+0.00%)
Jun 03, 2009 1.450 1.450 1.350 1.450 26,700 +0.15(+11.54%)
Jun 02, 2009 1.300 1.300 1.300 1.300 195,000 +0.03(+2.36%)
Jun 01, 2009 1.300 1.300 1.270 1.270 4,000 +0.00(+0.00%)
May 29, 2009 1.300 1.300 1.270 1.270 4,000 -0.03(-2.31%)
May 28, 2009 1.290 1.350 1.290 1.300 222,270 -0.05(-3.70%)
May 27, 2009 1.350 1.350 1.350 1.350 500 +0.05(+3.85%)
May 26, 2009 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
May 25, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
May 22, 2009 1.300 1.300 1.300 1.300 5,000 -0.15(-10.34%)
May 21, 2009 1.450 1.450 1.450 1.450 5,000 +0.14(+10.69%)
May 20, 2009 1.450 1.450 1.310 1.310 51,000 -0.04(-2.96%)
May 19, 2009 1.400 1.400 1.350 1.350 50,900 +0.00(+0.00%)
May 15, 2009 1.400 1.400 1.350 1.350 50,900 +0.00(+0.00%)
May 14, 2009 1.400 1.400 1.350 1.350 50,900 +0.05(+3.85%)
May 13, 2009 1.300 1.300 1.300 1.300 150,000 +0.00(+0.00%)
May 12, 2009 1.350 1.350 1.300 1.300 36,000 +0.00(+0.00%)
May 11, 2009 1.350 1.350 1.300 1.300 36,000 +0.03(+2.36%)
May 08, 2009 1.270 1.270 1.270 1.270 4,000 +0.00(+0.00%)
May 07, 2009 1.270 1.270 1.270 0 +0.00(+0.00%)
May 06, 2009 1.270 1.270 1.270 1.270 4,000 -0.08(-5.93%)
May 05, 2009 1.350 1.350 1.350 1.350 6,000 +0.00(+0.00%)
May 04, 2009 1.350 1.350 1.350 1.350 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.