Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1502 1565 1487 1543 0 +29.04(+1.92%)
Jul 30, 2008 1518 1543 1485 1514 0 +10.46(+0.70%)
Jul 29, 2008 1500 1528 1478 1503 0 +8.01(+0.54%)
Jul 28, 2008 1512 1538 1478 1495 0 -18.09(-1.20%)
Jul 25, 2008 1478 1543 1463 1513 0 +19.70(+1.32%)
Jul 24, 2008 1502 1528 1458 1493 0 +7.87(+0.53%)
Jul 23, 2008 1489 1524 1462 1486 0 -4.43(-0.30%)
Jul 22, 2008 1458 1500 1439 1490 0 +30.16(+2.07%)
Jul 21, 2008 1459 1490 1431 1460 0 +14.00(+0.97%)
Jul 18, 2008 1458 1475 1427 1446 0 -13.03(-0.89%)
Jul 17, 2008 1447 1479 1416 1459 0 +8.67(+0.60%)
Jul 16, 2008 1427 1467 1410 1450 0 +27.14(+1.91%)
Jul 15, 2008 1392 1447 1374 1423 0 +17.28(+1.23%)
Jul 14, 2008 1418 1439 1387 1406 0 -6.45(-0.46%)
Jul 11, 2008 1389 1427 1371 1412 0 +3.81(+0.27%)
Jul 10, 2008 1367 1430 1344 1408 0 +41.42(+3.03%)
Jul 09, 2008 1373 1404 1344 1367 0 -7.22(-0.53%)
Jul 08, 2008 1337 1388 1319 1374 0 +38.91(+2.91%)
Jul 07, 2008 1345 1363 1310 1335 0 -10.87(-0.81%)
Jul 04, 2008 1352 1373 1330 1346 0 +0.00(+0.00%)
Jul 03, 2008 1352 1373 1330 1346 0 -6.71(-0.50%)
Jul 02, 2008 1345 1381 1314 1353 0 +8.77(+0.65%)
Jul 01, 2008 1287 1359 1267 1344 0 +50.17(+3.88%)
Jun 30, 2008 1299 1331 1278 1294 0 -36.60(-2.75%)
Jun 27, 2008 1344 1363 1314 1331 0 -13.06(-0.97%)
Jun 26, 2008 1345 1372 1321 1344 0 -16.60(-1.22%)
Jun 25, 2008 1347 1380 1336 1360 0 +13.47(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.