Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1781 0.1781 0.1781 0.1781 0 +0.00(+0.00%)
Jul 30, 2008 0.1781 0.1781 0.1781 0.1781 0 +0.00(+0.00%)
Jul 29, 2008 0.1781 0.1781 0.1781 0.1781 0 +0.00(+0.00%)
Jul 28, 2008 0.1781 0.2282 0.1781 0.1781 75,285 -0.06(-24.21%)
Jul 25, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 24, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 23, 2008 0.2350 0.2350 0.2350 0.2350 100,000 +0.00(+0.00%)
Jul 22, 2008 0.2350 0.2380 0.2200 0.2350 40,000 -0.03(-10.37%)
Jul 21, 2008 0.2810 0.3265 0.2622 0.2622 285,000 -0.02(-6.69%)
Jul 18, 2008 0.2810 0.2810 0.2050 0.2810 110,000 +0.17(+163.85%)
Jul 17, 2008 0.1065 0.1065 0.1065 0.1065 0 +0.00(+0.00%)
Jul 16, 2008 0.1065 0.1065 0.1065 0.1065 0 +0.00(+0.00%)
Jul 15, 2008 0.1065 0.1065 0.1028 0.1065 60,000 -0.02(-18.08%)
Jul 14, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 11, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 04, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 03, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 01, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2008 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+6.12%)
Jun 27, 2008 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Jun 26, 2008 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Jun 25, 2008 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Jun 24, 2008 0.1225 0.1225 0.1225 0.1225 0 +0.00(+0.00%)
Jun 23, 2008 0.1550 0.1675 0.1225 0.1225 900 -0.03(-20.97%)
Jun 20, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 19, 2008 0.1550 0.1550 0.1550 0.1550 17,500 -0.02(-9.62%)
Jun 18, 2008 0.1715 0.1715 0.1715 0.1715 0 +0.00(+0.00%)
Jun 17, 2008 0.1715 0.1715 0.1715 0.1715 0 +0.00(+0.00%)
Jun 16, 2008 0.1715 0.1715 0.1715 0.1715 0 +0.00(+0.00%)
Jun 13, 2008 0.1715 0.1715 0.1715 0.1715 2,500 +0.01(+5.86%)
Jun 12, 2008 0.1620 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Jun 11, 2008 0.1620 0.1620 0.1620 0.1620 300 -0.03(-14.29%)
Jun 10, 2008 0.1890 0.1990 0.1890 0.1890 54,500 -0.01(-5.03%)
Jun 09, 2008 0.1990 0.1990 0.1990 0.1990 25,000 +0.01(+2.74%)
Jun 06, 2008 0.1937 0.1937 0.1937 0.1937 82,000 -0.05(-19.79%)
Jun 05, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
Jun 04, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
Jun 03, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
Jun 02, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
May 30, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
May 29, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
May 28, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
May 27, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
May 26, 2008 0.2415 0.2415 0.2050 0.2415 40,200 +0.00(+0.00%)
May 23, 2008 0.2415 0.2415 0.2050 0.2415 40,200 +0.05(+24.48%)
May 22, 2008 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
May 21, 2008 0.1940 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
May 20, 2008 0.1940 0.1940 0.1940 0.1940 1,000 +0.01(+7.42%)
May 19, 2008 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
May 16, 2008 0.1806 0.2006 0.1806 0.1806 9,600 -0.02(-10.15%)
May 15, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
May 14, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
May 13, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
May 12, 2008 0.2010 0.2010 0.2010 0.2010 1,000 -0.02(-10.67%)
May 09, 2008 0.2335 0.2250 0.2250 0.2250 1,000 -0.01(-3.64%)
May 08, 2008 0.2335 0.2335 0.2335 0.2335 13,000 +0.03(+17.16%)
May 07, 2008 0.1993 0.1993 0.1993 0.1993 0 +0.00(+0.00%)
May 06, 2008 0.1993 0.1993 0.1993 0.1993 0 +0.00(+0.00%)
May 05, 2008 0.1993 0.1993 0.1993 0.1993 0 +0.00(+0.00%)
May 02, 2008 0.1993 0.1993 0.1993 0.1993 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.