Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 75.14 75.14 73.67 73.67 8,943 -0.73(-0.98%)
Jul 30, 2007 73.83 74.68 73.23 74.41 30,769 +1.19(+1.63%)
Jul 27, 2007 74.59 75.28 73.21 73.21 25,126 -1.47(-1.96%)
Jul 26, 2007 74.89 75.75 73.69 74.68 118,392 -1.59(-2.08%)
Jul 25, 2007 76.92 76.92 75.64 76.27 9,369 +0.15(+0.20%)
Jul 24, 2007 76.96 77.30 76.06 76.12 21,719 -2.08(-2.65%)
Jul 23, 2007 78.29 78.56 78.16 78.19 5,749 +0.16(+0.20%)
Jul 20, 2007 79.03 79.04 77.54 78.03 26,829 -1.08(-1.37%)
Jul 19, 2007 79.32 79.37 79.08 79.11 6,813 +0.50(+0.63%)
Jul 18, 2007 78.22 78.62 77.84 78.62 13,840 -0.14(-0.18%)
Jul 17, 2007 79.16 79.26 78.73 78.75 5,110 -0.14(-0.18%)
Jul 16, 2007 79.23 79.36 78.66 78.90 2,661 -0.37(-0.46%)
Jul 13, 2007 79.03 79.41 78.94 79.26 5,749 +0.26(+0.33%)
Jul 12, 2007 78.62 79.25 78.61 79.00 15,118 +1.20(+1.55%)
Jul 11, 2007 77.55 77.84 77.55 77.80 1,597 +0.23(+0.30%)
Jul 10, 2007 78.28 78.40 77.56 77.56 6,813 -1.27(-1.61%)
Jul 09, 2007 78.80 78.86 78.61 78.83 3,087 +0.20(+0.25%)
Jul 06, 2007 78.32 78.80 78.29 78.63 3,087 +0.42(+0.54%)
Jul 05, 2007 78.10 78.21 77.71 78.21 7,026 +0.23(+0.29%)
Jul 03, 2007 77.93 77.99 77.91 77.99 958 +0.40(+0.52%)
Jul 02, 2007 77.38 77.60 77.26 77.58 1,597 +1.04(+1.36%)
Jun 29, 2007 77.55 77.73 76.53 76.54 9,582 -0.70(-0.90%)
Jun 28, 2007 77.38 77.53 77.14 77.23 9,369 +0.17(+0.22%)
Jun 27, 2007 75.70 77.09 75.58 77.07 7,985 +1.23(+1.62%)
Jun 26, 2007 76.40 76.47 75.68 75.83 16,715 -0.14(-0.19%)
Jun 25, 2007 76.25 76.76 75.68 75.98 15,224 -0.69(-0.89%)
Jun 22, 2007 77.29 77.29 76.63 76.66 2,981 -0.61(-0.79%)
Jun 21, 2007 76.64 77.30 76.30 77.27 5,855 +0.27(+0.35%)
Jun 20, 2007 78.00 78.03 77.00 77.00 5,855 -1.17(-1.50%)
Jun 19, 2007 77.63 78.17 77.58 78.17 2,555 +0.08(+0.11%)
Jun 18, 2007 78.42 78.42 77.69 78.09 3,619 -0.08(-0.10%)
Jun 15, 2007 78.19 78.34 77.94 78.16 5,110 +0.85(+1.10%)
Jun 14, 2007 77.04 77.60 77.04 77.31 13,095 +0.46(+0.59%)
Jun 13, 2007 76.08 76.86 75.97 76.86 13,414 +1.23(+1.63%)
Jun 12, 2007 76.45 76.59 75.63 75.63 10,540 -1.01(-1.32%)
Jun 11, 2007 76.86 77.08 76.45 76.64 12,137 +0.05(+0.06%)
Jun 08, 2007 75.72 76.74 75.72 76.60 24,274 +0.68(+0.89%)
Jun 07, 2007 77.23 77.23 75.92 75.92 17,141 -1.69(-2.18%)
Jun 06, 2007 77.66 77.66 77.19 77.61 3,087 -0.54(-0.69%)
Jun 05, 2007 78.33 78.39 77.87 78.15 6,175 -0.39(-0.50%)
Jun 04, 2007 78.34 78.54 78.07 78.54 9,262 +0.23(+0.29%)
Jun 01, 2007 78.26 78.61 78.15 78.31 1,597 +0.52(+0.66%)
May 31, 2007 77.65 77.98 77.43 77.80 3,087 +0.40(+0.52%)
May 30, 2007 76.22 77.43 76.22 77.39 11,392 +0.52(+0.67%)
May 29, 2007 76.65 77.00 76.48 76.88 6,068 +0.54(+0.70%)
May 25, 2007 76.22 76.55 76.22 76.34 7,772 +0.63(+0.83%)
May 24, 2007 76.81 77.23 75.71 75.71 8,091 -1.29(-1.67%)
May 23, 2007 77.46 77.70 76.90 77.00 7,985 -0.26(-0.34%)
May 22, 2007 76.97 77.41 76.97 77.26 3,513 +0.44(+0.57%)
May 21, 2007 75.84 76.88 75.82 76.82 31,514 +1.23(+1.63%)
May 18, 2007 74.78 75.62 74.74 75.59 3,406 +1.11(+1.49%)
May 17, 2007 74.29 74.61 74.29 74.48 5,962 +0.26(+0.35%)
May 16, 2007 74.19 74.31 73.78 74.22 4,471 +0.13(+0.18%)
May 15, 2007 74.53 75.22 74.09 74.09 14,266 -0.62(-0.83%)
May 14, 2007 75.12 75.12 74.65 74.71 1,171 -0.57(-0.76%)
May 11, 2007 74.66 75.28 74.65 75.28 2,022 +0.57(+0.77%)
May 10, 2007 75.30 75.43 74.32 74.71 7,772 -0.72(-0.96%)
May 09, 2007 74.88 75.79 74.86 75.43 17,673 +0.23(+0.30%)
May 08, 2007 74.76 75.21 74.61 75.21 8,410 -0.28(-0.37%)
May 07, 2007 75.66 75.66 75.49 75.49 2,129 -0.15(-0.20%)
May 04, 2007 75.37 75.66 75.37 75.64 1,809 +0.40(+0.54%)
May 03, 2007 75.37 75.47 75.23 75.23 958 +0.06(+0.08%)
May 02, 2007 74.19 75.37 74.19 75.18 4,365 +1.17(+1.59%)
May 01, 2007 73.86 74.16 73.18 74.00 6,707 +0.05(+0.06%)
Apr 30, 2007 75.35 75.35 73.96 73.96 20,335 -1.38(-1.83%)
Apr 27, 2007 75.19 75.34 74.96 75.34 28,214 -0.12(-0.16%)
Apr 26, 2007 75.03 75.53 74.91 75.46 1,916 +0.42(+0.56%)
Apr 25, 2007 74.94 75.15 74.55 75.04 7,133 +0.32(+0.42%)
Apr 24, 2007 74.98 74.98 74.23 74.72 13,095 -0.02(-0.02%)
Apr 23, 2007 74.85 74.85 74.66 74.74 2,235 +0.12(+0.16%)
Apr 20, 2007 74.76 74.76 74.34 74.61 2,448 +0.72(+0.98%)
Apr 19, 2007 73.83 74.36 73.74 73.89 11,179 -0.63(-0.84%)
Apr 18, 2007 74.72 74.77 74.51 74.52 3,726 -0.42(-0.56%)
Apr 17, 2007 75.14 75.20 74.76 74.94 3,194 -0.30(-0.40%)
Apr 16, 2007 74.81 75.24 74.81 75.24 7,133 +0.92(+1.24%)
Apr 13, 2007 74.11 74.32 73.69 74.32 7,452 +0.43(+0.58%)
Apr 12, 2007 72.98 73.89 72.98 73.89 5,536 +0.68(+0.92%)
Apr 11, 2007 73.52 73.52 73.07 73.21 15,757 -0.40(-0.55%)
Apr 10, 2007 73.47 73.84 73.47 73.62 15,970 +0.19(+0.26%)
Apr 09, 2007 73.54 73.55 73.31 73.43 35,666 -0.11(-0.15%)
Apr 05, 2007 73.35 73.56 73.35 73.54 2,981 +0.42(+0.58%)
Apr 04, 2007 72.70 73.13 72.70 73.12 6,494 +0.08(+0.10%)
Apr 03, 2007 72.77 73.16 72.77 73.05 1,703 +0.74(+1.03%)
Apr 02, 2007 72.39 72.39 71.95 72.30 13,627 +0.31(+0.43%)
Mar 30, 2007 71.95 72.33 71.80 71.99 1,277 +0.08(+0.12%)
Mar 29, 2007 72.39 72.39 71.33 71.91 4,471 +0.01(+0.01%)
Mar 28, 2007 71.87 72.08 71.39 71.90 17,780 -0.31(-0.43%)
Mar 27, 2007 72.33 72.33 72.07 72.21 10,753 -0.38(-0.52%)
Mar 26, 2007 72.87 72.87 72.18 72.59 7,985 -0.22(-0.30%)
Mar 23, 2007 72.64 72.90 72.61 72.80 4,897 +0.16(+0.22%)
Mar 22, 2007 72.32 73.10 72.16 72.64 48,762 +0.34(+0.47%)
Mar 21, 2007 71.16 72.30 71.14 72.30 11,179 +1.31(+1.85%)
Mar 20, 2007 70.42 71.01 70.42 70.99 6,601 +0.62(+0.88%)
Mar 19, 2007 70.27 70.74 70.21 70.37 4,791 +0.67(+0.96%)
Mar 16, 2007 69.77 69.87 69.53 69.70 40,244 -0.28(-0.40%)
Mar 15, 2007 69.47 69.98 69.47 69.98 23,316 +0.56(+0.81%)
Mar 14, 2007 68.50 69.42 68.14 69.42 7,346 +0.37(+0.53%)
Mar 13, 2007 70.39 70.24 69.05 69.05 11,392 -1.33(-1.89%)
Mar 12, 2007 70.36 70.55 70.03 70.39 11,817 +0.42(+0.60%)
Mar 09, 2007 70.35 70.36 69.68 69.96 3,939 +0.23(+0.32%)
Mar 08, 2007 70.00 70.24 69.52 69.74 5,962 +0.59(+0.86%)
Mar 07, 2007 69.29 69.58 69.15 69.15 7,026 -0.22(-0.31%)
Mar 06, 2007 68.61 69.55 68.61 69.36 9,688 +1.69(+2.50%)
Mar 05, 2007 68.10 69.20 67.67 67.67 29,811 -1.36(-1.97%)
Mar 02, 2007 70.07 70.26 69.03 69.03 11,179 -1.48(-2.10%)
Mar 01, 2007 69.83 70.91 69.11 70.52 25,232 -0.30(-0.42%)
Feb 28, 2007 71.04 71.29 69.90 70.82 29,172 +0.16(+0.23%)
Feb 27, 2007 72.00 72.54 70.66 70.66 27,149 -3.14(-4.25%)
Feb 26, 2007 74.11 74.11 73.50 73.80 5,429 -0.28(-0.38%)
Feb 23, 2007 73.82 74.10 73.75 74.08 3,194 +0.17(+0.22%)
Feb 22, 2007 73.92 74.01 73.48 73.91 12,563 +0.24(+0.33%)
Feb 21, 2007 73.40 73.68 73.26 73.67 29,385 +0.21(+0.29%)
Feb 20, 2007 72.74 73.52 72.65 73.46 5,962 +0.67(+0.92%)
Feb 16, 2007 72.23 72.79 72.23 72.79 3,194 +0.37(+0.51%)
Feb 15, 2007 72.40 72.57 72.29 72.43 4,365 +0.06(+0.08%)
Feb 14, 2007 71.99 72.62 71.99 72.37 2,276 +0.46(+0.64%)
Feb 13, 2007 71.70 71.99 71.70 71.91 15,344 +0.72(+1.02%)
Feb 12, 2007 71.71 71.71 71.05 71.19 12,556 -0.40(-0.56%)
Feb 09, 2007 72.44 72.44 71.37 71.59 19,909 -0.87(-1.21%)
Feb 08, 2007 72.20 72.56 72.12 72.46 8,623 +0.06(+0.08%)
Feb 07, 2007 71.95 72.41 71.82 72.41 12,137 +0.69(+0.96%)
Feb 06, 2007 71.69 71.82 71.37 71.72 3,726 +0.18(+0.25%)
Feb 05, 2007 71.72 71.72 71.54 71.54 7,665 -0.24(-0.34%)
Feb 02, 2007 71.76 71.80 71.59 71.79 4,578 +0.19(+0.26%)
Feb 01, 2007 71.46 71.60 71.32 71.60 1,809 +0.56(+0.79%)
Jan 31, 2007 70.49 71.21 70.30 71.04 2,342 +0.51(+0.72%)
Jan 30, 2007 70.15 70.70 70.15 70.53 11,179 +0.55(+0.79%)
Jan 29, 2007 70.15 70.37 69.97 69.97 9,369 +0.15(+0.22%)
Jan 26, 2007 69.83 69.96 69.27 69.82 23,422 +0.23(+0.33%)
Jan 25, 2007 70.20 70.20 69.44 69.60 3,513 -0.71(-1.02%)
Jan 24, 2007 69.97 70.35 69.97 70.31 9,582 +0.71(+1.03%)
Jan 23, 2007 68.75 69.70 68.75 69.60 21,506 +0.81(+1.17%)
Jan 22, 2007 69.41 69.41 68.62 68.79 7,133 -0.58(-0.84%)
Jan 19, 2007 68.71 69.42 68.71 69.37 24,913 +0.43(+0.63%)
Jan 18, 2007 69.96 69.96 68.81 68.94 11,924 -1.14(-1.63%)
Jan 17, 2007 70.00 70.49 70.00 70.08 73,143 -0.15(-0.21%)
Jan 16, 2007 70.73 70.95 70.15 70.23 52,275 -0.40(-0.57%)
Jan 12, 2007 70.02 70.63 69.97 70.63 1,384 +0.81(+1.16%)
Jan 11, 2007 69.27 69.99 69.27 69.82 2,981 +0.64(+0.93%)
Jan 10, 2007 68.47 69.18 68.47 69.18 851 +0.14(+0.21%)
Jan 09, 2007 68.74 69.03 68.30 69.03 2,129 +0.25(+0.37%)
Jan 08, 2007 68.60 68.78 68.23 68.78 6,601 +0.00(+0.00%)
Jan 05, 2007 69.36 69.36 68.42 68.78 4,897 -0.95(-1.36%)
Jan 04, 2007 68.91 69.73 68.69 69.73 2,448 +0.57(+0.83%)
Jan 03, 2007 69.97 70.05 68.38 69.16 5,429 -0.26(-0.38%)
Dec 29, 2006 69.98 70.11 69.42 69.42 11,711 -0.70(-1.00%)
Dec 28, 2006 70.25 70.27 70.09 70.12 4,791 -0.23(-0.32%)
Dec 27, 2006 69.95 70.35 69.95 70.35 2,448 +0.71(+1.03%)
Dec 26, 2006 69.16 69.64 69.16 69.64 2,235 +0.48(+0.69%)
Dec 22, 2006 69.34 69.44 69.00 69.16 8,943 -0.24(-0.35%)
Dec 21, 2006 69.76 70.00 69.23 69.40 7,878 -0.28(-0.40%)
Dec 20, 2006 69.50 70.05 69.50 69.68 35,347 +0.23(+0.34%)
Dec 19, 2006 68.94 69.47 68.94 69.45 13,840 +0.01(+0.01%)
Dec 18, 2006 70.60 70.60 69.44 69.44 1,597 -1.01(-1.43%)
Dec 15, 2006 70.95 71.03 70.44 70.44 12,137 -0.28(-0.40%)
Dec 14, 2006 70.36 71.09 70.36 70.73 28,320 +0.62(+0.88%)
Dec 13, 2006 70.23 70.28 69.92 70.11 4,365 -0.14(-0.20%)
Dec 12, 2006 70.70 70.98 70.11 70.25 1,171 -0.62(-0.87%)
Dec 11, 2006 70.87 71.21 70.75 70.87 5,110 -0.10(-0.15%)
Dec 08, 2006 70.66 71.27 70.40 70.97 1,597 +0.21(+0.30%)
Dec 07, 2006 71.07 71.07 70.47 70.76 1,490 -0.10(-0.14%)
Dec 06, 2006 70.87 71.25 70.58 70.86 4,471 -0.33(-0.46%)
Dec 05, 2006 70.80 71.20 70.80 71.19 22,464 +0.28(+0.40%)
Dec 04, 2006 70.18 70.91 70.11 70.90 8,517 +1.34(+1.93%)
Dec 01, 2006 69.50 69.79 68.99 69.56 2,981 -0.47(-0.67%)
Nov 30, 2006 69.74 70.30 69.70 70.03 3,939 +0.18(+0.26%)
Nov 29, 2006 69.53 69.85 69.11 69.85 5,749 +0.89(+1.29%)
Nov 28, 2006 68.57 69.01 68.43 68.96 3,513 +0.11(+0.16%)
Nov 27, 2006 69.75 69.75 68.85 68.85 7,665 -1.78(-2.53%)
Nov 24, 2006 70.41 70.79 70.28 70.63 7,665 -0.17(-0.24%)
Nov 22, 2006 70.76 70.81 70.42 70.80 20,441 +0.23(+0.33%)
Nov 21, 2006 70.60 70.60 70.27 70.57 4,684 +0.08(+0.12%)
Nov 20, 2006 70.18 70.65 70.05 70.48 8,410 +0.11(+0.16%)
Nov 17, 2006 70.44 70.44 69.96 70.37 2,235 -0.24(-0.35%)
Nov 16, 2006 70.96 70.96 70.48 70.61 6,281 -0.22(-0.30%)
Nov 15, 2006 70.14 71.09 70.14 70.83 38,860 +0.65(+0.92%)
Nov 14, 2006 69.27 70.18 68.90 70.18 3,513 +1.18(+1.72%)
Nov 13, 2006 68.80 69.06 68.77 69.00 4,258 +0.28(+0.41%)
Nov 10, 2006 68.33 68.72 68.33 68.72 2,448 +0.39(+0.56%)
Nov 09, 2006 69.41 69.41 68.19 68.33 1,490 -0.85(-1.24%)
Nov 08, 2006 68.93 69.24 68.64 69.19 25,765 +0.23(+0.34%)
Nov 07, 2006 68.66 69.45 68.66 68.95 7,239 +0.38(+0.55%)
Nov 06, 2006 67.76 68.66 67.68 68.57 16,609 +0.95(+1.41%)
Nov 03, 2006 67.65 67.65 67.18 67.62 3,194 +0.32(+0.48%)
Nov 02, 2006 67.11 67.52 66.96 67.30 34,069 +0.06(+0.08%)
Nov 01, 2006 68.73 68.88 67.20 67.24 3,194 -1.40(-2.04%)
Oct 31, 2006 68.94 69.06 68.26 68.64 39,073 -0.08(-0.11%)
Oct 30, 2006 68.38 68.73 68.36 68.72 1,490 +0.11(+0.16%)
Oct 27, 2006 68.94 69.41 68.59 68.60 17,354 -0.73(-1.06%)
Oct 26, 2006 68.85 69.43 68.29 69.34 18,631 +0.62(+0.90%)
Oct 25, 2006 68.00 68.72 68.00 68.72 12,137 +0.55(+0.81%)
Oct 24, 2006 68.11 68.16 68.09 68.16 319 +0.08(+0.12%)
Oct 23, 2006 67.62 68.53 67.49 68.08 5,962 -0.19(-0.28%)
Oct 20, 2006 67.94 69.23 67.94 68.26 37,157 -0.30(-0.44%)
Oct 19, 2006 68.10 68.65 67.95 68.57 20,654 +0.38(+0.55%)
Oct 18, 2006 69.09 69.27 68.12 68.19 28,001 -0.33(-0.48%)
Oct 17, 2006 68.42 68.63 67.94 68.52 16,289 -0.52(-0.75%)
Oct 16, 2006 68.37 69.09 68.20 69.03 18,312 +0.89(+1.31%)
Oct 13, 2006 67.64 68.30 67.64 68.14 5,323 +0.39(+0.58%)
Oct 12, 2006 66.64 67.75 66.64 67.75 3,726 +1.34(+2.02%)
Oct 11, 2006 66.24 66.68 65.97 66.40 11,711 -0.25(-0.38%)
Oct 10, 2006 66.71 66.94 66.27 66.66 5,216 +0.16(+0.24%)
Oct 09, 2006 66.00 66.70 65.90 66.50 2,342 +0.27(+0.41%)
Oct 06, 2006 66.40 66.40 65.82 66.23 8,410 -0.22(-0.33%)
Oct 05, 2006 65.49 66.45 65.49 66.44 4,791 +1.00(+1.52%)
Oct 04, 2006 63.77 65.45 63.77 65.45 1,490 +1.52(+2.38%)
Oct 03, 2006 63.62 64.26 63.62 63.93 2,022 -0.35(-0.54%)
Oct 02, 2006 64.58 65.00 64.08 64.27 1,384 -0.54(-0.83%)
Sep 29, 2006 65.51 65.51 64.80 64.81 7,878 -0.61(-0.93%)
Sep 28, 2006 65.89 65.89 65.05 65.42 6,813 +0.00(+0.00%)
Sep 27, 2006 65.06 65.56 64.48 65.42 12,243 +0.42(+0.65%)
Sep 26, 2006 64.81 65.22 64.55 65.00 5,749 +0.27(+0.42%)
Sep 25, 2006 63.56 64.85 63.56 64.72 4,152 +0.77(+1.20%)
Sep 22, 2006 64.68 64.68 63.67 63.95 2,981 -1.14(-1.75%)
Sep 21, 2006 65.98 66.05 64.85 65.09 32,685 -0.69(-1.04%)
Sep 20, 2006 65.75 66.00 65.41 65.78 26,723 +0.89(+1.38%)
Sep 19, 2006 65.49 65.63 64.00 64.88 7,239 -0.48(-0.73%)
Sep 18, 2006 65.39 65.65 65.00 65.36 6,813 +0.15(+0.23%)
Sep 15, 2006 65.37 65.57 64.93 65.21 6,068 +0.14(+0.22%)
Sep 14, 2006 65.37 65.37 64.75 65.07 21,506 -0.21(-0.32%)
Sep 13, 2006 64.75 65.52 64.75 65.28 1,703 +0.63(+0.97%)
Sep 12, 2006 63.49 64.89 63.49 64.65 745 +1.62(+2.56%)
Sep 11, 2006 62.99 63.51 62.34 63.03 9,049 -0.19(-0.30%)
Sep 08, 2006 63.54 63.54 63.15 63.22 8,730 +0.17(+0.27%)
Sep 07, 2006 63.37 63.85 62.84 63.05 7,239 -0.54(-0.86%)
Sep 06, 2006 64.86 64.86 63.60 63.60 3,832 -1.51(-2.32%)
Sep 05, 2006 64.72 65.23 64.52 65.11 2,768 +0.39(+0.59%)
Sep 01, 2006 64.83 65.06 64.67 64.72 2,448 -0.08(-0.13%)
Aug 31, 2006 64.67 64.87 64.61 64.81 3,726 +0.17(+0.26%)
Aug 30, 2006 64.06 64.72 64.06 64.64 6,707 +0.62(+0.97%)
Aug 29, 2006 63.31 64.02 62.85 64.02 5,642 +0.77(+1.22%)
Aug 28, 2006 62.71 63.29 62.71 63.25 3,300 +0.64(+1.02%)
Aug 25, 2006 62.44 62.92 62.36 62.61 3,939 +0.17(+0.27%)
Aug 24, 2006 62.69 62.83 61.94 62.44 3,726 -0.08(-0.12%)
Aug 23, 2006 63.52 63.77 62.32 62.52 15,544 -0.88(-1.39%)
Aug 22, 2006 63.31 63.66 63.12 63.40 5,642 +0.12(+0.19%)
Aug 21, 2006 63.45 63.53 63.02 63.28 29,278 -0.66(-1.03%)
Aug 18, 2006 64.04 64.06 63.16 63.93 8,410 +0.22(+0.34%)
Aug 17, 2006 63.42 64.28 63.27 63.72 11,179 +0.08(+0.13%)
Aug 16, 2006 62.96 63.63 62.66 63.63 8,623 +1.34(+2.16%)
Aug 15, 2006 61.71 62.29 61.62 62.29 10,220 +1.63(+2.69%)
Aug 14, 2006 60.92 61.51 60.64 60.66 3,406 +0.03(+0.05%)
Aug 11, 2006 60.72 60.77 60.23 60.63 3,406 -0.66(-1.07%)
Aug 10, 2006 60.21 61.29 60.16 61.29 15,863 +0.67(+1.10%)
Aug 09, 2006 61.99 61.99 60.62 60.62 25,871 -0.71(-1.16%)
Aug 08, 2006 62.08 62.38 61.30 61.33 13,521 -0.50(-0.81%)
Aug 07, 2006 61.99 62.08 61.48 61.83 13,202 -0.61(-0.98%)
Aug 04, 2006 63.87 63.90 61.82 62.44 25,658 -0.47(-0.75%)
Aug 03, 2006 61.36 63.03 61.36 62.91 11,179 +0.71(+1.15%)
Aug 02, 2006 62.02 62.46 61.99 62.20 11,924 +0.85(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.