Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.877 1.884 1.857 1.875 0 -0.00(-0.21%)
Jul 30, 2007 1.917 1.921 1.874 1.879 0 -0.02(-0.90%)
Jul 27, 2007 1.897 1.948 1.891 1.896 0 -0.02(-0.94%)
Jul 26, 2007 1.870 1.933 1.859 1.914 0 +0.04(+2.41%)
Jul 25, 2007 1.850 1.889 1.846 1.869 0 +0.02(+0.86%)
Jul 24, 2007 1.843 1.863 1.834 1.853 0 +0.01(+0.54%)
Jul 23, 2007 1.863 1.867 1.838 1.843 0 -0.01(-0.75%)
Jul 20, 2007 1.855 1.869 1.851 1.857 0 +0.00(+0.11%)
Jul 19, 2007 1.858 1.864 1.846 1.855 0 -0.00(-0.11%)
Jul 18, 2007 1.865 1.871 1.848 1.857 0 -0.00(-0.16%)
Jul 17, 2007 1.870 1.874 1.855 1.860 0 -0.01(-0.64%)
Jul 16, 2007 1.873 1.877 1.857 1.872 0 +0.01(+0.32%)
Jul 13, 2007 1.877 1.881 1.859 1.866 0 -0.01(-0.43%)
Jul 12, 2007 1.890 1.896 1.871 1.874 0 -0.01(-0.58%)
Jul 11, 2007 1.892 1.910 1.884 1.885 0 -0.01(-0.37%)
Jul 10, 2007 1.899 1.914 1.888 1.892 0 -0.01(-0.26%)
Jul 09, 2007 1.902 1.908 1.893 1.897 0 -0.00(-0.26%)
Jul 06, 2007 1.914 1.919 1.895 1.902 0 -0.01(-0.63%)
Jul 05, 2007 1.908 1.924 1.903 1.914 0 +0.00(+0.21%)
Jul 03, 2007 1.917 1.921 1.901 1.910 0 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.