Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.269 3.341 3.269 3.317 417,723 -0.04(-1.18%)
Jul 28, 2006 3.280 3.361 3.266 3.356 133,530 +0.12(+3.69%)
Jul 27, 2006 3.363 3.363 3.237 3.237 52,291 -0.07(-2.14%)
Jul 26, 2006 3.305 3.334 3.291 3.308 143,649 -0.04(-1.26%)
Jul 25, 2006 3.353 3.366 3.280 3.350 124,884 +0.04(+1.11%)
Jul 24, 2006 3.214 3.313 3.214 3.313 266,164 +0.11(+3.44%)
Jul 21, 2006 3.229 3.229 3.185 3.203 140,639 -0.02(-0.48%)
Jul 20, 2006 3.138 3.243 3.138 3.219 326,910 +0.03(+1.05%)
Jul 19, 2006 3.194 3.194 3.108 3.185 174,870 +0.10(+3.27%)
Jul 18, 2006 3.070 3.084 3.037 3.084 85,690 +0.01(+0.34%)
Jul 17, 2006 3.033 3.119 3.013 3.074 90,909 +0.00(+0.11%)
Jul 14, 2006 3.109 3.109 3.071 3.071 28,819 -0.04(-1.15%)
Jul 13, 2006 3.084 3.163 3.084 3.106 107,240 -0.00(-0.14%)
Jul 12, 2006 3.186 3.216 3.109 3.111 97,602 -0.11(-3.43%)
Jul 11, 2006 3.172 3.269 3.172 3.221 71,216 +0.00(+0.05%)
Jul 10, 2006 3.176 3.248 3.176 3.220 99,907 +0.00(+0.14%)
Jul 07, 2006 3.263 3.263 3.185 3.215 38,714 -0.05(-1.45%)
Jul 06, 2006 3.230 3.307 3.229 3.263 73,746 -0.00(-0.01%)
Jul 05, 2006 3.239 3.286 3.193 3.263 143,745 +0.05(+1.69%)
Jul 03, 2006 3.167 3.254 3.167 3.209 71,696 -0.05(-1.63%)
Jun 30, 2006 3.155 3.262 3.135 3.262 864,107 +0.06(+1.84%)
Jun 29, 2006 3.173 3.203 3.151 3.203 352,239 +0.10(+3.08%)
Jun 28, 2006 3.056 3.122 3.056 3.107 99,139 +0.00(+0.08%)
Jun 27, 2006 3.106 3.150 3.078 3.105 78,453 -0.03(-0.95%)
Jun 26, 2006 3.161 3.182 3.101 3.134 166,513 +0.00(+0.03%)
Jun 23, 2006 3.099 3.158 3.098 3.133 38,714 +0.01(+0.17%)
Jun 22, 2006 3.103 3.128 3.086 3.128 193,443 +0.01(+0.20%)
Jun 21, 2006 3.082 3.143 3.062 3.122 213,809 +0.05(+1.71%)
Jun 20, 2006 3.063 3.232 3.044 3.069 377,600 -0.01(-0.33%)
Jun 19, 2006 3.199 3.199 3.060 3.080 70,768 -0.13(-4.17%)
Jun 16, 2006 3.141 3.214 3.138 3.214 1,143,881 +0.05(+1.54%)
Jun 15, 2006 2.996 3.199 2.996 3.165 345,066 +0.12(+3.92%)
Jun 14, 2006 3.041 3.077 3.039 3.046 110,955 +0.00(+0.03%)
Jun 13, 2006 3.010 3.067 3.010 3.045 95,969 +0.00(+0.00%)
Jun 12, 2006 3.043 3.092 3.014 3.045 184,669 -0.00(-0.03%)
Jun 09, 2006 3.026 3.088 3.009 3.046 425,505 -0.08(-2.66%)
Jun 08, 2006 3.119 3.129 3.079 3.129 76,307 -0.02(-0.50%)
Jun 07, 2006 3.177 3.177 3.127 3.145 76,211 -0.01(-0.42%)
Jun 06, 2006 3.113 3.158 3.113 3.158 99,139 +0.01(+0.25%)
Jun 05, 2006 3.120 3.188 3.120 3.150 118,928 +0.02(+0.53%)
Jun 02, 2006 3.114 3.146 3.052 3.133 133,018 +0.01(+0.34%)
Jun 01, 2006 3.123 3.123 3.092 3.123 70,639 +0.03(+1.02%)
May 31, 2006 3.065 3.106 3.028 3.091 277,372 +0.06(+2.06%)
May 30, 2006 3.042 3.064 3.010 3.029 48,801 -0.05(-1.64%)
May 26, 2006 3.123 3.123 3.073 3.079 50,402 -0.04(-1.35%)
May 25, 2006 3.092 3.122 3.046 3.122 106,504 +0.03(+0.98%)
May 24, 2006 3.045 3.121 3.014 3.091 243,973 +0.04(+1.29%)
May 23, 2006 3.069 3.102 2.967 3.052 105,992 +0.01(+0.44%)
May 22, 2006 2.983 3.039 2.983 3.039 25,617 +0.02(+0.61%)
May 19, 2006 2.967 3.116 2.967 3.020 154,216 +0.04(+1.33%)
May 18, 2006 2.966 2.980 2.966 2.980 132,826 +0.05(+1.70%)
May 17, 2006 2.876 2.948 2.831 2.931 358,643 +0.03(+1.19%)
May 16, 2006 2.904 2.904 2.877 2.896 81,175 -0.02(-0.80%)
May 15, 2006 2.886 3.024 2.873 2.920 191,586 +0.03(+1.18%)
May 12, 2006 2.907 2.907 2.873 2.886 43,773 -0.06(-2.01%)
May 11, 2006 3.032 3.032 2.922 2.945 143,329 -0.10(-3.33%)
May 10, 2006 3.061 3.064 3.014 3.046 80,054 -0.01(-0.46%)
May 09, 2006 3.083 3.115 3.045 3.060 90,749 +0.02(+0.50%)
May 08, 2006 3.030 3.060 3.021 3.045 40,443 +0.00(+0.10%)
May 05, 2006 3.004 3.082 2.986 3.042 136,124 -0.00(-0.11%)
May 04, 2006 3.045 3.045 3.032 3.045 39,386 +0.03(+0.90%)
May 03, 2006 2.999 3.052 2.979 3.018 183,484 -0.01(-0.36%)
May 02, 2006 2.998 3.029 2.998 3.029 43,325 -0.04(-1.42%)
May 01, 2006 3.060 3.108 3.034 3.073 105,671 +0.01(+0.41%)
Apr 28, 2006 3.030 3.060 3.029 3.060 643,637 +0.02(+0.56%)
Apr 27, 2006 3.102 3.102 3.043 3.043 32,982 -0.01(-0.44%)
Apr 26, 2006 3.045 3.077 3.045 3.057 44,830 +0.03(+1.05%)
Apr 25, 2006 3.010 3.025 3.007 3.025 22,479 -0.01(-0.41%)
Apr 24, 2006 3.050 3.107 3.030 3.037 51,106 -0.07(-2.32%)
Apr 21, 2006 3.113 3.113 3.101 3.109 51,106 +0.03(+1.09%)
Apr 20, 2006 3.099 3.099 3.076 3.076 39,514 -0.03(-1.00%)
Apr 19, 2006 3.024 3.107 3.024 3.107 187,743 +0.07(+2.17%)
Apr 18, 2006 2.936 3.043 2.933 3.041 231,677 +0.10(+3.57%)
Apr 17, 2006 2.936 3.008 2.907 2.936 120,561 -0.01(-0.18%)
Apr 13, 2006 2.916 2.966 2.916 2.941 52,387 +0.02(+0.61%)
Apr 12, 2006 2.936 2.957 2.901 2.924 87,995 -0.01(-0.43%)
Apr 11, 2006 2.935 2.936 2.905 2.936 206,124 +0.01(+0.43%)
Apr 10, 2006 2.927 2.961 2.924 2.924 378,913 -0.01(-0.51%)
Apr 07, 2006 2.940 2.977 2.928 2.939 74,962 -0.05(-1.59%)
Apr 06, 2006 2.948 2.992 2.948 2.986 46,943 -0.04(-1.20%)
Apr 05, 2006 2.967 3.032 2.967 3.022 97,954 +0.06(+1.86%)
Apr 04, 2006 2.998 3.026 2.967 2.967 92,799 -0.01(-0.40%)
Apr 03, 2006 2.998 2.998 2.970 2.979 16,811 -0.00(-0.12%)
Mar 31, 2006 2.959 2.982 2.949 2.982 87,547 +0.01(+0.21%)
Mar 30, 2006 2.936 2.976 2.936 2.976 288,483 +0.02(+0.61%)
Mar 29, 2006 2.899 2.959 2.899 2.958 57,639 +0.00(+0.10%)
Mar 28, 2006 2.951 2.959 2.939 2.955 69,935 -0.01(-0.21%)
Mar 27, 2006 2.926 2.961 2.918 2.961 291,910 +0.02(+0.59%)
Mar 24, 2006 2.916 2.966 2.916 2.944 22,895 +0.02(+0.67%)
Mar 23, 2006 2.936 2.946 2.924 2.924 541,167 -0.00(-0.11%)
Mar 22, 2006 2.936 2.936 2.927 2.927 32,021 +0.02(+0.84%)
Mar 21, 2006 2.926 2.945 2.903 2.903 192,130 -0.06(-1.88%)
Mar 20, 2006 2.922 2.959 2.915 2.959 111,787 +0.05(+1.89%)
Mar 17, 2006 2.931 2.950 2.904 2.904 737,108 -0.01(-0.42%)
Mar 16, 2006 2.958 2.958 2.916 2.916 122,963 -0.05(-1.72%)
Mar 15, 2006 2.939 2.967 2.896 2.967 520,609 +0.03(+1.06%)
Mar 14, 2006 2.955 2.969 2.920 2.936 224,216 -0.01(-0.27%)
Mar 13, 2006 2.973 3.003 2.943 2.943 57,671 -0.04(-1.47%)
Mar 10, 2006 2.945 2.987 2.945 2.987 57,126 +0.05(+1.67%)
Mar 09, 2006 3.008 3.056 2.938 2.938 79,670 -0.05(-1.59%)
Mar 08, 2006 2.901 3.039 2.901 2.986 137,757 -0.01(-0.41%)
Mar 07, 2006 2.981 2.998 2.938 2.998 41,179 -0.01(-0.24%)
Mar 06, 2006 2.977 3.029 2.977 3.005 32,021 -0.07(-2.24%)
Mar 03, 2006 3.088 3.088 3.074 3.074 12,776 -0.01(-0.23%)
Mar 02, 2006 3.030 3.092 3.014 3.081 31,701 +0.02(+0.68%)
Mar 01, 2006 3.021 3.060 3.005 3.060 42,044 +0.05(+1.70%)
Feb 28, 2006 3.012 3.057 2.944 3.009 82,584 -0.00(-0.10%)
Feb 27, 2006 3.057 3.057 3.012 3.012 17,611 +0.01(+0.47%)
Feb 24, 2006 2.964 3.000 2.964 2.998 43,549 +0.03(+1.16%)
Feb 23, 2006 3.065 3.065 2.964 2.964 40,027 -0.10(-3.30%)
Feb 22, 2006 2.982 3.073 2.982 3.065 20,814 +0.08(+2.76%)
Feb 21, 2006 2.982 2.998 2.975 2.982 19,213 -0.03(-0.96%)
Feb 17, 2006 3.085 3.085 3.011 3.011 47,744 +0.00(+0.15%)
Feb 16, 2006 2.998 3.060 2.998 3.007 25,617 +0.01(+0.29%)
Feb 15, 2006 3.029 3.029 2.987 2.998 130,488 -0.02(-0.52%)
Feb 14, 2006 3.002 3.014 2.982 3.014 30,324 +0.05(+1.58%)
Feb 13, 2006 3.000 3.000 2.904 2.967 24,880 +0.00(+0.05%)
Feb 10, 2006 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Feb 09, 2006 2.967 2.970 2.965 2.965 20,301 +0.05(+1.82%)
Feb 08, 2006 2.912 2.920 2.912 2.912 36,825 -0.02(-0.79%)
Feb 07, 2006 2.936 2.936 2.918 2.935 39,418 -0.04(-1.21%)
Feb 06, 2006 2.972 2.972 2.932 2.971 74,354 +0.06(+2.03%)
Feb 03, 2006 2.912 2.951 2.912 2.912 54,757 -0.01(-0.28%)
Feb 02, 2006 2.940 2.977 2.904 2.920 127,222 -0.05(-1.57%)
Feb 01, 2006 2.904 2.991 2.904 2.967 56,518 +0.05(+1.76%)
Jan 31, 2006 2.904 2.936 2.904 2.916 52,003 -0.01(-0.19%)
Jan 30, 2006 2.911 2.967 2.905 2.921 38,522 -0.06(-2.04%)
Jan 27, 2006 2.996 2.996 2.916 2.982 44,926 +0.01(+0.38%)
Jan 26, 2006 2.920 2.973 2.918 2.971 153,448 +0.03(+1.14%)
Jan 25, 2006 2.966 2.966 2.904 2.937 54,404 +0.02(+0.69%)
Jan 24, 2006 2.916 2.926 2.905 2.917 79,157 -0.05(-1.67%)
Jan 23, 2006 2.967 2.967 2.967 2.967 10,887 +0.03(+1.11%)
Jan 20, 2006 2.971 2.971 2.934 2.934 93,919 -0.01(-0.28%)
Jan 19, 2006 2.951 2.951 2.943 2.943 9,030 -0.01(-0.18%)
Jan 18, 2006 2.947 2.948 2.918 2.948 31,989 +0.02(+0.67%)
Jan 17, 2006 2.949 2.949 2.928 2.928 54,821 +0.04(+1.29%)
Jan 13, 2006 2.873 2.891 2.873 2.891 32,021 +0.02(+0.61%)
Jan 12, 2006 2.949 2.949 2.874 2.874 12,808 -0.02(-0.75%)
Jan 11, 2006 2.918 2.919 2.873 2.896 112,204 -0.00(-0.14%)
Jan 10, 2006 2.895 2.901 2.890 2.900 74,450 +0.05(+1.80%)
Jan 09, 2006 2.873 2.873 2.848 2.848 84,633 -0.04(-1.26%)
Jan 06, 2006 2.909 2.909 2.866 2.885 50,562 +0.05(+1.86%)
Jan 05, 2006 2.834 2.842 2.811 2.832 65,868 +0.04(+1.30%)
Jan 04, 2006 2.811 2.856 2.795 2.796 266,837 -0.02(-0.81%)
Jan 03, 2006 2.787 2.839 2.787 2.818 71,600 -0.01(-0.28%)
Dec 30, 2005 2.811 2.837 2.810 2.826 128,983 +0.02(+0.56%)
Dec 29, 2005 2.814 2.814 2.811 2.811 73,650 -0.00(-0.17%)
Dec 28, 2005 2.765 2.825 2.764 2.815 60,841 +0.00(+0.11%)
Dec 27, 2005 2.812 2.814 2.811 2.812 25,617 -0.01(-0.22%)
Dec 23, 2005 2.818 2.818 2.818 2.818 22,831 +0.00(+0.00%)
Dec 22, 2005 2.818 2.818 2.778 2.818 169,843 +0.02(+0.56%)
Dec 21, 2005 2.795 2.833 2.795 2.803 44,574 +0.01(+0.26%)
Dec 20, 2005 2.817 2.820 2.796 2.796 50,466 -0.01(-0.53%)
Dec 19, 2005 2.811 2.864 2.778 2.811 227,226 -0.07(-2.57%)
Dec 16, 2005 2.872 2.885 2.782 2.885 600,183 -0.01(-0.22%)
Dec 15, 2005 2.842 2.891 2.842 2.891 59,720 +0.06(+2.18%)
Dec 14, 2005 2.884 2.891 2.829 2.829 61,417 -0.06(-1.92%)
Dec 13, 2005 2.842 2.886 2.842 2.884 41,115 +0.05(+1.62%)
Dec 12, 2005 2.842 2.842 2.819 2.838 39,738 -0.00(-0.12%)
Dec 09, 2005 2.846 2.856 2.840 2.842 83,128 -0.01(-0.37%)
Dec 08, 2005 2.852 2.852 2.852 2.852 6,404 +0.04(+1.48%)
Dec 07, 2005 2.811 2.811 2.811 2.811 59,144 +0.00(+0.00%)
Dec 06, 2005 2.842 2.843 2.811 2.811 51,362 -0.06(-2.06%)
Dec 05, 2005 2.811 2.870 2.811 2.870 216,851 +0.00(+0.10%)
Dec 02, 2005 2.840 2.867 2.811 2.867 50,978 +0.09(+3.37%)
Dec 01, 2005 2.824 2.842 2.773 2.773 107,144 -0.12(-4.21%)
Nov 30, 2005 2.825 2.895 2.782 2.895 107,625 +0.07(+2.61%)
Nov 29, 2005 2.854 2.854 2.793 2.822 56,358 +0.02(+0.62%)
Nov 28, 2005 2.789 2.855 2.773 2.804 92,799 -0.00(-0.13%)
Nov 25, 2005 2.808 2.808 2.808 2.808 0 +0.00(+0.00%)
Nov 23, 2005 2.804 2.808 2.793 2.808 23,471 -0.05(-1.63%)
Nov 22, 2005 2.811 2.855 2.811 2.854 22,415 +0.02(+0.85%)
Nov 21, 2005 2.890 2.890 2.830 2.830 41,628 -0.03(-1.04%)
Nov 18, 2005 2.886 2.887 2.815 2.860 63,531 +0.02(+0.64%)
Nov 17, 2005 2.737 2.873 2.737 2.842 85,177 +0.13(+4.85%)
Nov 16, 2005 2.716 2.716 2.703 2.710 16,010 +0.03(+1.10%)
Nov 15, 2005 2.731 2.731 2.678 2.681 12,808 -0.05(-1.84%)
Nov 14, 2005 2.766 2.789 2.731 2.731 27,218 -0.08(-2.82%)
Nov 11, 2005 2.698 2.812 2.698 2.811 25,617 +0.03(+1.25%)
Nov 10, 2005 2.684 2.776 2.684 2.776 25,617 +0.01(+0.52%)
Nov 09, 2005 2.672 2.762 2.672 2.762 25,617 +0.06(+2.10%)
Nov 08, 2005 2.687 2.735 2.686 2.705 115,502 +0.02(+0.71%)
Nov 07, 2005 2.686 2.686 2.686 2.686 3,202 +0.03(+1.18%)
Nov 04, 2005 2.693 2.693 2.635 2.654 46,431 -0.07(-2.58%)
Nov 03, 2005 2.733 2.748 2.725 2.725 32,502 +0.05(+1.86%)
Nov 02, 2005 2.684 2.728 2.671 2.675 59,080 -0.01(-0.33%)
Nov 01, 2005 2.699 2.699 2.637 2.684 124,884 -0.05(-1.73%)
Oct 31, 2005 2.741 2.772 2.654 2.731 83,064 +0.04(+1.57%)
Oct 28, 2005 2.670 2.689 2.653 2.689 49,953 +0.03(+1.29%)
Oct 27, 2005 2.697 2.697 2.654 2.654 23,696 -0.04(-1.59%)
Oct 26, 2005 2.720 2.720 2.697 2.697 6,404 +0.04(+1.62%)
Oct 25, 2005 2.608 2.654 2.597 2.654 42,973 +0.00(+0.00%)
Oct 24, 2005 2.629 2.654 2.598 2.654 49,985 +0.07(+2.71%)
Oct 21, 2005 2.564 2.646 2.564 2.584 22,927 +0.00(+0.00%)
Oct 20, 2005 2.581 2.584 2.581 2.584 28,819 -0.04(-1.59%)
Oct 19, 2005 2.585 2.626 2.584 2.626 25,617 +0.04(+1.57%)
Oct 18, 2005 2.630 2.630 2.584 2.585 46,175 +0.00(+0.01%)
Oct 17, 2005 2.585 2.634 2.585 2.585 38,330 -0.03(-1.04%)
Oct 14, 2005 2.612 2.612 2.612 2.612 11,143 +0.03(+1.09%)
Oct 13, 2005 2.569 2.595 2.569 2.584 58,247 +0.02(+0.61%)
Oct 12, 2005 2.570 2.578 2.569 2.569 78,453 -0.03(-1.24%)
Oct 11, 2005 2.601 2.620 2.595 2.601 48,032 +0.04(+1.38%)
Oct 10, 2005 2.565 2.565 2.565 2.565 12,808 -0.04(-1.48%)
Oct 07, 2005 2.579 2.604 2.579 2.604 34,103 +0.03(+1.14%)
Oct 06, 2005 2.576 2.594 2.568 2.575 53,828 -0.04(-1.39%)
Oct 05, 2005 2.622 2.626 2.611 2.611 53,796 -0.07(-2.56%)
Oct 04, 2005 2.685 2.685 2.617 2.679 38,041 +0.04(+1.65%)
Oct 03, 2005 2.670 2.670 2.636 2.636 13,192 -0.02(-0.89%)
Sep 30, 2005 2.624 2.660 2.624 2.660 32,502 -0.00(-0.04%)
Sep 29, 2005 2.652 2.661 2.623 2.661 55,685 +0.04(+1.42%)
Sep 28, 2005 2.624 2.631 2.623 2.624 108,585 -0.00(-0.12%)
Sep 27, 2005 2.652 2.652 2.627 2.627 22,415 -0.02(-0.91%)
Sep 26, 2005 2.644 2.664 2.623 2.651 52,291 +0.01(+0.23%)
Sep 23, 2005 2.644 2.651 2.624 2.644 30,676 +0.01(+0.32%)
Sep 22, 2005 2.678 2.678 2.624 2.636 38,938 +0.01(+0.37%)
Sep 21, 2005 2.679 2.723 2.624 2.626 46,655 -0.10(-3.75%)
Sep 20, 2005 2.757 2.759 2.721 2.729 96,545 -0.06(-2.33%)
Sep 19, 2005 2.799 2.817 2.779 2.794 23,215 +0.03(+1.18%)
Sep 16, 2005 2.762 2.762 2.761 2.761 343,401 +0.02(+0.78%)
Sep 15, 2005 2.738 2.755 2.692 2.740 41,692 +0.01(+0.34%)
Sep 14, 2005 2.722 2.731 2.691 2.731 12,808 -0.04(-1.34%)
Sep 13, 2005 2.809 2.809 2.756 2.768 12,808 -0.03(-1.13%)
Sep 12, 2005 2.708 2.799 2.708 2.799 84,441 +0.05(+1.67%)
Sep 09, 2005 2.787 2.826 2.753 2.753 42,877 -0.03(-0.93%)
Sep 08, 2005 2.820 2.820 2.779 2.779 28,819 -0.03(-1.11%)
Sep 07, 2005 2.761 2.811 2.761 2.811 19,693 +0.09(+3.45%)
Sep 06, 2005 2.639 2.717 2.639 2.717 39,514 +0.04(+1.34%)
Sep 02, 2005 2.682 2.688 2.681 2.681 16,010 +0.03(+1.13%)
Sep 01, 2005 2.621 2.722 2.585 2.651 76,083 +0.09(+3.53%)
Aug 31, 2005 2.589 2.600 2.561 2.561 92,222 -0.01(-0.30%)
Aug 30, 2005 2.607 2.607 2.565 2.569 20,045 -0.00(-0.12%)
Aug 29, 2005 2.571 2.579 2.556 2.572 143,809 -0.04(-1.38%)
Aug 26, 2005 2.625 2.640 2.608 2.608 184,221 -0.02(-0.74%)
Aug 25, 2005 2.708 2.708 2.622 2.627 104,102 -0.07(-2.55%)
Aug 24, 2005 2.626 2.696 2.613 2.696 174,358 +0.05(+1.72%)
Aug 23, 2005 2.638 2.667 2.622 2.650 40,187 +0.01(+0.51%)
Aug 22, 2005 2.596 2.639 2.596 2.637 28,467 +0.02(+0.66%)
Aug 19, 2005 2.610 2.639 2.610 2.619 46,431 +0.01(+0.27%)
Aug 18, 2005 2.583 2.642 2.583 2.612 29,299 +0.03(+1.14%)
Aug 17, 2005 2.559 2.611 2.559 2.583 76,019 -0.02(-0.71%)
Aug 16, 2005 2.686 2.686 2.563 2.601 28,851 -0.08(-2.96%)
Aug 15, 2005 2.662 2.747 2.654 2.681 32,406 +0.02(+0.69%)
Aug 12, 2005 2.695 2.715 2.624 2.662 81,559 -0.08(-2.90%)
Aug 11, 2005 2.720 2.742 2.720 2.742 184,285 -0.00(-0.07%)
Aug 10, 2005 2.726 2.744 2.708 2.744 31,669 +0.04(+1.56%)
Aug 09, 2005 2.670 2.702 2.670 2.702 25,297 +0.03(+1.26%)
Aug 08, 2005 2.595 2.668 2.564 2.668 88,700 +0.07(+2.56%)
Aug 05, 2005 2.744 2.756 2.581 2.601 176,023 -0.14(-5.23%)
Aug 04, 2005 2.768 2.788 2.745 2.745 27,698 -0.05(-1.84%)
Aug 03, 2005 2.765 2.812 2.765 2.797 20,109 -0.01(-0.50%)
Aug 02, 2005 2.821 2.849 2.811 2.811 12,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.