Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 4233 4302 4226 4280 0 +3.16(+0.07%)
Jul 28, 2000 4275 4349 4245 4277 0 -4.43(-0.10%)
Jul 27, 2000 4150 4288 4113 4281 0 +89.86(+2.14%)
Jul 26, 2000 4362 4374 4191 4191 0 -144.93(-3.34%)
Jul 25, 2000 4097 4369 4053 4336 0 +147.86(+3.53%)
Jul 24, 2000 4348 4353 4188 4188 0 -275.32(-6.17%)
Jul 21, 2000 4601 4606 4460 4464 0 -112.01(-2.45%)
Jul 20, 2000 4592 4634 4539 4576 0 -40.34(-0.87%)
Jul 19, 2000 4672 4722 4605 4616 0 -118.79(-2.51%)
Jul 18, 2000 4741 4778 4704 4735 0 -12.52(-0.26%)
Jul 17, 2000 4874 4883 4747 4747 0 -109.50(-2.25%)
Jul 14, 2000 4891 4952 4848 4857 0 -23.98(-0.49%)
Jul 13, 2000 4995 5059 4878 4881 0 -83.48(-1.68%)
Jul 12, 2000 4884 4967 4862 4964 0 +66.21(+1.35%)
Jul 11, 2000 4888 4919 4864 4898 0 +30.64(+0.63%)
Jul 10, 2000 4909 4920 4847 4867 0 -38.51(-0.78%)
Jul 07, 2000 4920 4924 4900 4906 0 +20.34(+0.42%)
Jul 06, 2000 4863 4908 4847 4886 0 -54.78(-1.11%)
Jul 05, 2000 4898 4940 4898 4940 0 +53.32(+1.09%)
Jul 04, 2000 4871 4903 4840 4887 0 +42.08(+0.87%)
Jul 03, 2000 4847 4854 4779 4845 0 +96.21(+2.03%)
Jun 30, 2000 4761 4793 4695 4749 0 -36.86(-0.77%)
Jun 29, 2000 4821 4821 4786 4786 0 +143.07(+3.08%)
Jun 28, 2000 4660 4660 4643 4643 0 -44.35(-0.95%)
Jun 27, 2000 4683 4733 4678 4687 0 +16.82(+0.36%)
Jun 26, 2000 4674 4698 4608 4670 0 -51.61(-1.09%)
Jun 23, 2000 4771 4823 4687 4722 0 -72.46(-1.51%)
Jun 22, 2000 4749 4795 4693 4794 0 +62.59(+1.32%)
Jun 21, 2000 4888 4888 4724 4732 0 -132.33(-2.72%)
Jun 20, 2000 4891 4920 4835 4864 0 +26.66(+0.55%)
Jun 19, 2000 4808 4885 4789 4837 0 +72.57(+1.52%)
Jun 16, 2000 4666 4769 4654 4765 0 +111.45(+2.40%)
Jun 15, 2000 4610 4686 4575 4653 0 +28.18(+0.61%)
Jun 14, 2000 4649 4694 4604 4625 0 +9.91(+0.21%)
Jun 13, 2000 4583 4641 4555 4615 0 -24.33(-0.52%)
Jun 12, 2000 4795 4800 4639 4639 0 -90.17(-1.91%)
Jun 09, 2000 4772 4798 4712 4730 0 +0.82(+0.02%)
Jun 08, 2000 4656 4747 4656 4729 0 +123.97(+2.69%)
Jun 07, 2000 4581 4651 4557 4605 0 +13.16(+0.29%)
Jun 06, 2000 4555 4605 4488 4592 0 +60.15(+1.33%)
Jun 05, 2000 4610 4705 4485 4532 0 +78.06(+1.75%)
Jun 02, 2000 4382 4487 4382 4453 0 +128.00(+2.96%)
Jun 01, 2000 4407 4412 4321 4325 0 -108.14(-2.44%)
May 31, 2000 4435 4536 4417 4434 0 +121.84(+2.83%)
May 30, 2000 4207 4319 4185 4312 0 +121.92(+2.91%)
May 29, 2000 4083 4223 4064 4190 0 +105.14(+2.57%)
May 26, 2000 3994 4098 3947 4085 0 +85.68(+2.14%)
May 25, 2000 3963 4061 3961 3999 0 +65.38(+1.66%)
May 24, 2000 3873 3981 3840 3934 0 -9.89(-0.25%)
May 23, 2000 3879 3944 3832 3944 0 +23.36(+0.60%)
May 22, 2000 3979 4015 3920 3920 0 -148.47(-3.65%)
May 19, 2000 4149 4151 4027 4069 0 -123.79(-2.95%)
May 18, 2000 4205 4254 4160 4192 0 -41.79(-0.99%)
May 17, 2000 4306 4367 4195 4234 0 +4.10(+0.10%)
May 16, 2000 4239 4247 4154 4230 0 +17.60(+0.42%)
May 15, 2000 4025 4249 3913 4213 0 +105.39(+2.57%)
May 12, 2000 4244 4268 4103 4107 0 -144.22(-3.39%)
May 11, 2000 4324 4353 4198 4251 0 -207.04(-4.64%)
May 10, 2000 4593 4593 4450 4458 0 -120.09(-2.62%)
May 09, 2000 4365 4578 4351 4578 0 +115.09(+2.58%)
May 08, 2000 4745 4758 4463 4463 0 -230.48(-4.91%)
May 05, 2000 4601 4732 4590 4694 0 +139.96(+3.07%)
May 04, 2000 4385 4569 4335 4554 0 +218.63(+5.04%)
May 03, 2000 4201 4395 4110 4335 0 -36.93(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.