Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0253 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0716 0.0719 0.0702 0.0702 21,803 -0.00(-5.26%)
Jul 28, 2022 0.0741 0.0741 0.0741 0.0741 150 +0.01(+14.00%)
Jul 27, 2022 0.0683 0.0683 0.0650 0.0650 1,141 -0.00(-5.11%)
Jul 26, 2022 0.0685 0.0686 0.0685 0.0685 683 -0.01(-7.43%)
Jul 25, 2022 0.0821 0.0821 0.0720 0.0740 35,853 -0.01(-7.50%)
Jul 22, 2022 0.0762 0.0819 0.0762 0.0800 36,008 -0.01(-5.88%)
Jul 21, 2022 0.0800 0.0850 0.0662 0.0850 16,295 +0.01(+6.25%)
Jul 20, 2022 0.0698 0.0823 0.0680 0.0800 35,176 +0.01(+10.50%)
Jul 19, 2022 0.0770 0.0770 0.0724 0.0724 27,359 +0.02(+31.64%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 933 -0.01(-13.79%)
Jul 15, 2022 0.0774 0.0774 0.0638 0.0638 4,000 +0.00(+4.42%)
Jul 14, 2022 0.0489 0.0686 0.0489 0.0611 3,596 +0.01(+12.94%)
Jul 13, 2022 0.0648 0.0648 0.0518 0.0541 51,900 -0.00(-7.20%)
Jul 12, 2022 0.0744 0.0750 0.0331 0.0583 253,789 -0.02(-21.64%)
Jul 11, 2022 0.0575 0.0744 0.0575 0.0744 116,219 -0.02(-17.33%)
Jul 08, 2022 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jul 07, 2022 0.0889 0.0900 0.0700 0.0900 18,449 +0.01(+20.00%)
Jul 06, 2022 0.0895 0.0900 0.0750 0.0750 44,014 -0.01(-16.20%)
Jul 05, 2022 0.0900 0.0900 0.0686 0.0895 59,852 -0.01(-8.77%)
Jul 01, 2022 0.1097 0.1097 0.0968 0.0981 4,517 +0.01(+17.20%)
Jun 30, 2022 0.0881 0.0976 0.0800 0.0837 7,362 +0.00(+4.62%)
Jun 29, 2022 0.1030 0.1030 0.0800 0.0800 30,803 +0.01(+6.67%)
Jun 28, 2022 0.0990 0.0990 0.0750 0.0750 4,948 -0.04(-33.86%)
Jun 27, 2022 0.1134 0.1134 0.1134 0.1134 330 +0.01(+12.50%)
Jun 24, 2022 0.0970 0.1008 0.0954 0.1008 3,202 +0.00(+2.34%)
Jun 23, 2022 0.1125 0.1125 0.0830 0.0985 16,396 +0.01(+7.65%)
Jun 22, 2022 0.0940 0.1182 0.0915 0.0915 7,727 -0.00(-1.51%)
Jun 21, 2022 0.0900 0.0929 0.0900 0.0929 16,020 -0.01(-12.61%)
Jun 17, 2022 0.0988 0.1110 0.0988 0.1063 11,906 +0.01(+5.77%)
Jun 16, 2022 0.1125 0.1125 0.1000 0.1005 11,962 +0.00(+0.50%)
Jun 15, 2022 0.1048 0.1123 0.0943 0.1000 65,371 -0.00(-4.58%)
Jun 14, 2022 0.1050 0.1058 0.1041 0.1048 19,228 -0.01(-8.47%)
Jun 13, 2022 0.1062 0.1203 0.1047 0.1145 57,423 -0.00(-0.43%)
Jun 10, 2022 0.1218 0.1218 0.1150 0.1150 824 +0.01(+8.29%)
Jun 09, 2022 0.1062 0.1062 0.1062 0.1062 6,008 -0.03(-22.48%)
Jun 08, 2022 0.1480 0.1480 0.1037 0.1370 67,209 +0.00(+1.48%)
Jun 07, 2022 0.1325 0.1370 0.1060 0.1350 5,412 +0.02(+12.50%)
Jun 06, 2022 0.1282 0.1325 0.1200 0.1200 1,307 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1200 0.1200 5,058 -0.01(-7.69%)
Jun 02, 2022 0.1225 0.1300 0.1187 0.1300 49,811 +0.02(+18.18%)
Jun 01, 2022 0.1200 0.1255 0.1060 0.1100 15,148 -0.01(-11.29%)
May 31, 2022 0.1081 0.1240 0.1081 0.1240 40,640 +0.01(+10.71%)
May 27, 2022 0.1120 0.1120 0.1120 0.1120 5,093 -0.01(-8.20%)
May 26, 2022 0.1200 0.1230 0.1050 0.1220 32,362 +0.01(+11.72%)
May 25, 2022 0.1100 0.1200 0.1050 0.1092 36,436 -0.00(-0.73%)
May 24, 2022 0.1093 0.1200 0.1093 0.1100 7,863 -0.00(-2.65%)
May 23, 2022 0.1050 0.1290 0.1050 0.1130 62,130 -0.01(-6.61%)
May 20, 2022 0.1100 0.1226 0.1090 0.1210 41,923 -0.01(-6.78%)
May 19, 2022 0.1212 0.1298 0.1212 0.1298 3,068 +0.01(+6.48%)
May 18, 2022 0.1490 0.1490 0.1218 0.1219 50,858 -0.01(-6.23%)
May 17, 2022 0.0980 0.1300 0.0980 0.1300 9,710 +0.01(+11.02%)
May 16, 2022 0.1248 0.1260 0.1171 0.1171 3,519 -0.01(-5.03%)
May 13, 2022 0.0970 0.1290 0.0970 0.1233 15,512 +0.00(+2.66%)
May 12, 2022 0.1013 0.1201 0.1013 0.1201 2,698 +0.00(+0.08%)
May 11, 2022 0.1060 0.1560 0.1060 0.1200 14,060 +0.00(+0.00%)
May 10, 2022 0.1159 0.1391 0.1145 0.1200 12,150 -0.01(-6.98%)
May 09, 2022 0.1530 0.1530 0.1193 0.1290 7,195 -0.02(-15.69%)
May 06, 2022 0.1500 0.1530 0.1426 0.1530 34,846 +0.01(+6.99%)
May 05, 2022 0.1430 0.1500 0.1430 0.1430 13,007 +0.00(+0.00%)
May 03, 2022 0.1430 39 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.