Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0939 0.0950 0.0400 0.0400 48,603 -0.06(-58.12%)
Jul 27, 2016 0.0955 0.0955 0.0955 0 -0.00(-0.52%)
Jul 26, 2016 0.0960 0.0960 0.0960 0.0960 20,500 +0.00(+1.05%)
Jul 22, 2016 0.0950 0.0950 0.0950 0 -0.00(-3.06%)
Jul 21, 2016 0.1000 0.1000 0.0980 0.0980 36,254 -0.00(-2.00%)
Jul 18, 2016 0.1000 0.1000 0.1000 0 -0.01(-6.72%)
Jul 15, 2016 0.1000 0.1072 0.1000 0.1072 14,600 +0.00(+3.62%)
Jul 13, 2016 0.1035 0.1035 0.1035 0 -0.01(-10.04%)
Jul 11, 2016 0.1150 0.1150 0.1150 0 +0.00(+3.05%)
Jul 08, 2016 0.1116 0 +0.01(+11.60%)
Jul 01, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 30, 2016 0.1100 0.1100 0.1100 0.1100 2,500 -0.02(-15.38%)
Jun 29, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Jun 28, 2016 0.1200 0.1250 0.1200 0.1250 6,000 +0.02(+19.05%)
Jun 27, 2016 0.1050 0.1050 0.1050 0.1050 1,600 -0.01(-8.65%)
Jun 17, 2016 0.1149 0.1149 0.1149 0 -0.01(-9.13%)
Jun 06, 2016 0.1265 0.1265 0.1265 0 +0.02(+14.99%)
Jun 01, 2016 0.1100 0.1100 0.1100 0 +0.00(+3.19%)
May 31, 2016 0.1000 0.1066 0.1000 0.1066 8,800 +0.01(+10.47%)
May 24, 2016 0.0965 0.0965 0.0965 0 +0.00(+1.53%)
May 20, 2016 0.0950 0.0950 0.0950 2 -0.00(-3.50%)
May 18, 2016 0.0985 0.0985 0.0985 0 -0.00(-0.51%)
May 17, 2016 0.0990 0.0990 0.0990 0.0990 10,000 -0.02(-15.92%)
May 16, 2016 0.1177 0.1177 0.1177 0.1177 1,000 +0.02(+17.75%)
May 13, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+2.35%)
May 12, 2016 0.0977 0.0977 0.0977 0.0977 1,000 -0.00(-2.68%)
May 10, 2016 0.1004 0.1004 0.1004 0 +0.00(+0.00%)
May 06, 2016 0.1004 0.1004 0.1004 0 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.