Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.850 -0.060 (-2.06%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.840 2.980 2.790 2.910 19,717 +0.07(+2.46%)
May 15, 2024 3.040 3.090 2.790 2.840 68,493 -0.16(-5.33%)
May 14, 2024 2.960 3.000 2.917 3.000 12,861 +0.04(+1.35%)
May 13, 2024 2.800 2.990 2.800 2.960 22,216 +0.16(+5.71%)
May 10, 2024 2.960 3.000 2.751 2.800 35,168 -0.14(-4.76%)
May 09, 2024 3.020 3.032 2.850 2.940 34,986 -0.03(-1.01%)
May 08, 2024 2.960 3.050 2.880 2.970 28,199 +0.07(+2.41%)
May 07, 2024 2.950 2.950 2.900 2.900 53,729 -0.01(-0.34%)
May 06, 2024 2.730 2.980 2.730 2.910 150,393 +0.29(+11.07%)
May 03, 2024 2.600 2.780 2.520 2.620 72,611 +0.21(+8.49%)
May 02, 2024 2.510 2.660 2.380 2.415 6,668 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.