Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,860.01 +4.77 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 815.87 820.96 809.88 815.00 6,453 -0.87(-0.11%)
Jul 28, 2016 816.81 822.12 814.30 815.87 11,332 -3.10(-0.38%)
Jul 27, 2016 816.00 823.98 816.00 818.96 7,057 +0.34(+0.04%)
Jul 26, 2016 819.74 820.86 818.25 818.63 6,301 +3.50(+0.43%)
Jul 25, 2016 818.82 824.60 814.82 815.12 15,225 -5.75(-0.70%)
Jul 22, 2016 816.61 824.55 809.04 820.88 11,598 +11.25(+1.39%)
Jul 21, 2016 806.39 815.45 806.38 809.63 15,638 +2.66(+0.33%)
Jul 20, 2016 806.77 812.69 804.86 806.97 19,403 +0.31(+0.04%)
Jul 19, 2016 801.72 810.78 801.72 806.66 15,045 -3.71(-0.46%)
Jul 18, 2016 807.44 812.04 807.24 810.37 23,085 +0.37(+0.05%)
Jul 15, 2016 811.70 818.80 798.24 810.00 33,185 -7.41(-0.91%)
Jul 14, 2016 819.64 820.83 815.39 817.42 16,591 -1.71(-0.21%)
Jul 13, 2016 822.60 822.61 815.69 819.12 11,833 -3.99(-0.48%)
Jul 12, 2016 831.38 831.38 817.38 823.11 13,679 -4.38(-0.53%)
Jul 11, 2016 821.79 828.57 821.79 827.49 9,632 +1.86(+0.22%)
Jul 08, 2016 827.04 834.82 823.25 825.63 11,920 -1.41(-0.17%)
Jul 07, 2016 825.56 831.53 823.90 827.04 4,895 +3.66(+0.44%)
Jul 06, 2016 819.61 832.54 818.65 823.38 23,074 +0.82(+0.10%)
Jul 05, 2016 826.23 830.50 818.65 822.56 8,526 -6.86(-0.83%)
Jul 01, 2016 832.85 829.41 829.41 829.41 9,069 -6.10(-0.73%)
Jun 30, 2016 831.07 837.09 829.80 835.52 21,956 +5.03(+0.61%)
Jun 29, 2016 816.26 838.86 816.26 830.49 19,955 +11.75(+1.44%)
Jun 28, 2016 798.80 821.62 796.32 818.74 26,894 +25.44(+3.21%)
Jun 27, 2016 807.59 811.70 791.93 793.29 18,535 -14.71(-1.82%)
Jun 24, 2016 815.03 829.65 808.00 808.00 43,422 -19.74(-2.38%)
Jun 23, 2016 822.94 827.74 818.78 827.74 13,594 +3.66(+0.44%)
Jun 22, 2016 818.65 826.05 817.62 824.08 12,408 +5.33(+0.65%)
Jun 21, 2016 818.65 824.45 818.20 818.75 16,482 -2.56(-0.31%)
Jun 20, 2016 825.28 827.58 817.17 821.31 20,212 -1.43(-0.17%)
Jun 17, 2016 816.68 828.55 814.09 822.74 43,345 +5.71(+0.70%)
Jun 16, 2016 826.37 826.37 813.68 817.03 23,122 +1.44(+0.18%)
Jun 15, 2016 804.59 831.40 804.59 815.59 37,151 +12.68(+1.58%)
Jun 14, 2016 803.27 807.62 801.52 802.91 20,484 -0.59(-0.07%)
Jun 13, 2016 793.86 810.55 793.86 803.49 22,834 +1.72(+0.21%)
Jun 10, 2016 807.26 809.33 797.26 801.78 23,999 -5.74(-0.71%)
Jun 09, 2016 807.04 816.56 800.91 807.51 23,642 -1.58(-0.20%)
Jun 08, 2016 811.53 816.82 796.91 809.09 23,762 -3.64(-0.45%)
Jun 07, 2016 802.94 812.73 802.88 812.73 22,625 +11.50(+1.44%)
Jun 06, 2016 806.57 809.56 800.04 801.23 21,536 -8.44(-1.04%)
Jun 03, 2016 811.26 819.64 806.53 809.67 21,346 -8.39(-1.03%)
Jun 02, 2016 813.18 822.51 811.50 818.06 19,393 +9.49(+1.17%)
Jun 01, 2016 803.25 811.56 802.77 808.58 16,194 +9.40(+1.18%)
May 31, 2016 788.41 807.14 783.92 799.18 42,567 +5.68(+0.72%)
May 27, 2016 799.79 793.50 793.50 793.50 16,426 -6.29(-0.79%)
May 26, 2016 802.27 808.23 797.08 799.79 10,672 -2.47(-0.31%)
May 25, 2016 804.27 809.65 799.11 802.26 15,054 -2.51(-0.31%)
May 24, 2016 791.71 808.30 791.71 804.77 20,146 +13.92(+1.76%)
May 23, 2016 795.92 797.57 788.88 790.85 17,861 -6.58(-0.83%)
May 20, 2016 803.41 819.51 797.43 797.43 37,733 -21.97(-2.68%)
May 19, 2016 823.06 823.60 813.03 819.40 11,744 -3.41(-0.41%)
May 18, 2016 814.88 824.18 813.46 822.81 11,314 +2.24(+0.27%)
May 17, 2016 818.89 820.57 814.25 820.57 11,831 -1.29(-0.16%)
May 16, 2016 822.12 823.08 817.17 821.86 11,061 +3.21(+0.39%)
May 13, 2016 816.71 822.05 809.29 818.65 24,031 -0.60(-0.07%)
May 12, 2016 813.71 819.25 803.29 819.25 17,889 +4.63(+0.57%)
May 11, 2016 812.48 815.40 809.85 814.62 13,009 +0.93(+0.11%)
May 10, 2016 813.68 814.98 811.82 813.68 19,264 +0.09(+0.01%)
May 09, 2016 801.03 814.18 801.03 813.60 11,719 +6.09(+0.75%)
May 06, 2016 796.54 811.70 796.54 807.50 14,938 -6.68(-0.82%)
May 05, 2016 808.72 814.18 808.22 814.18 10,527 +1.57(+0.19%)
May 04, 2016 819.65 819.65 807.87 812.61 15,904 -10.00(-1.22%)
May 03, 2016 820.05 825.19 818.65 822.62 10,838 -4.96(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.