Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	466.52	499.06	466.51	479.97	29,533	+18.10(+3.92%)
Jul 28, 2006	451.60	467.74	451.60	461.87	29,329	+14.68(+3.28%)
Jul 27, 2006	444.26	448.18	440.34	447.19	9,197	+3.91(+0.88%)
Jul 26, 2006	446.21	451.59	443.23	443.28	10,219	-1.48(-0.33%)
Jul 25, 2006	450.13	452.57	444.27	444.76	7,051	-8.80(-1.94%)
Jul 24, 2006	450.13	455.52	449.64	453.55	3,372	+4.41(+0.98%)
Jul 21, 2006	450.13	456.49	447.00	449.14	4,189	+0.52(+0.12%)
Jul 20, 2006	445.24	448.62	440.34	448.62	15,124	+2.41(+0.54%)
Jul 19, 2006	440.34	454.53	440.34	446.21	26,774	+5.58(+1.27%)
Jul 18, 2006	446.70	446.70	437.41	440.64	29,635	-7.71(-1.72%)
Jul 17, 2006	458.94	459.89	446.21	448.35	25,241	-11.57(-2.51%)
Jul 14, 2006	458.40	461.06	455.02	459.91	7,153	+4.89(+1.08%)
Jul 13, 2006	464.81	464.81	454.53	455.02	3,678	-8.32(-1.80%)
Jul 12, 2006	462.36	464.81	459.43	463.34	5,722	-0.88(-0.19%)
Jul 11, 2006	465.79	465.79	462.90	464.22	12,671	-1.56(-0.34%)
Jul 10, 2006	467.01	467.06	460.99	465.79	15,942	-0.49(-0.11%)
Jul 07, 2006	468.23	468.23	463.47	466.27	8,890	-2.94(-0.63%)
Jul 06, 2006	480.95	487.32	467.74	469.21	15,942	-10.28(-2.14%)
Jul 05, 2006	476.55	479.49	471.66	479.49	11,650	+1.99(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.