Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.64 +0.09 (+0.11%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.633	8.633	8.577	8.610	486,855	-0.02(-0.27%)
Jul 28, 2006	8.483	8.664	8.477	8.633	967,710	+0.19(+2.28%)
Jul 27, 2006	8.586	8.610	8.407	8.441	1,534,280	-0.08(-0.96%)
Jul 26, 2006	8.451	8.580	8.416	8.523	1,184,567	+0.02(+0.19%)
Jul 25, 2006	8.384	8.551	8.345	8.506	1,469,137	+0.11(+1.26%)
Jul 24, 2006	8.222	8.416	8.222	8.400	1,143,424	+0.26(+3.17%)
Jul 21, 2006	8.202	8.238	8.110	8.142	1,100,567	-0.13(-1.58%)
Jul 20, 2006	8.447	8.458	8.254	8.273	988,282	-0.10(-1.17%)
Jul 19, 2006	8.167	8.423	8.165	8.371	1,877,136	+0.28(+3.43%)
Jul 18, 2006	8.138	8.243	7.946	8.093	1,756,279	+0.01(+0.16%)
Jul 17, 2006	8.100	8.143	8.027	8.080	487,712	-0.01(-0.10%)
Jul 14, 2006	8.136	8.161	7.992	8.089	1,295,138	-0.07(-0.90%)
Jul 13, 2006	8.303	8.344	8.156	8.162	1,489,709	-0.25(-3.02%)
Jul 12, 2006	8.576	8.580	8.381	8.416	1,098,853	-0.17(-1.97%)
Jul 11, 2006	8.476	8.591	8.408	8.586	1,649,994	+0.07(+0.85%)
Jul 10, 2006	8.569	8.602	8.482	8.513	617,140	+0.02(+0.18%)
Jul 07, 2006	8.534	8.608	8.456	8.498	609,426	-0.10(-1.15%)
Jul 06, 2006	8.598	8.658	8.571	8.597	999,425	+0.03(+0.31%)
Jul 05, 2006	8.593	8.607	8.504	8.570	634,283	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.