Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 32.91 32.93 32.19 32.19 2,014,008 -0.87(-2.62%)
Jul 30, 2014 33.38 33.57 32.93 33.06 1,925,928 -0.14(-0.41%)
Jul 29, 2014 33.05 33.28 32.85 33.19 1,257,502 +0.09(+0.26%)
Jul 28, 2014 33.32 33.41 32.90 33.11 1,129,416 -0.26(-0.79%)
Jul 25, 2014 33.40 33.57 33.17 33.37 1,236,997 -0.24(-0.72%)
Jul 24, 2014 33.49 33.92 33.18 33.61 1,399,413 +0.18(+0.55%)
Jul 23, 2014 33.25 33.45 32.87 33.43 1,311,889 +0.17(+0.50%)
Jul 22, 2014 33.32 33.58 33.23 33.26 1,206,700 +0.17(+0.50%)
Jul 21, 2014 33.31 33.31 32.93 33.10 1,351,873 -0.27(-0.82%)
Jul 18, 2014 33.19 33.48 33.05 33.37 1,082,297 +0.27(+0.82%)
Jul 17, 2014 33.55 34.12 33.06 33.10 2,466,649 -0.46(-1.36%)
Jul 16, 2014 32.89 33.70 32.89 33.55 1,823,234 +0.79(+2.41%)
Jul 15, 2014 32.80 32.95 32.41 32.76 1,945,616 -0.19(-0.56%)
Jul 14, 2014 32.60 33.12 32.52 32.95 1,503,595 +0.48(+1.47%)
Jul 11, 2014 32.59 32.63 32.29 32.47 1,434,240 -0.19(-0.60%)
Jul 10, 2014 32.48 32.82 32.28 32.67 1,166,715 -0.09(-0.27%)
Jul 09, 2014 32.59 32.76 32.33 32.76 1,919,823 +0.22(+0.69%)
Jul 08, 2014 32.38 32.71 32.31 32.53 1,083,231 +0.08(+0.24%)
Jul 07, 2014 32.74 32.83 32.31 32.45 1,155,406 -0.38(-1.16%)
Jul 03, 2014 33.08 32.83 32.83 32.83 790,568 -0.25(-0.77%)
Jul 02, 2014 33.17 33.46 32.82 33.09 1,373,957 -0.22(-0.67%)
Jul 01, 2014 33.52 33.74 33.13 33.31 1,497,537 -0.29(-0.87%)
Jun 30, 2014 33.63 33.70 33.29 33.60 1,824,101 +0.07(+0.20%)
Jun 27, 2014 32.87 33.58 32.85 33.53 2,176,612 +0.70(+2.14%)
Jun 26, 2014 32.73 32.87 32.38 32.83 890,647 +0.19(+0.57%)
Jun 25, 2014 32.11 32.77 32.11 32.65 1,864,504 +0.39(+1.21%)
Jun 24, 2014 33.18 33.20 32.23 32.26 1,592,695 -0.90(-2.70%)
Jun 23, 2014 32.87 33.31 32.82 33.15 1,673,060 +0.19(+0.56%)
Jun 20, 2014 32.48 33.00 32.39 32.97 2,292,507 +0.59(+1.84%)
Jun 19, 2014 32.13 32.46 32.02 32.38 1,486,444 +0.34(+1.06%)
Jun 18, 2014 31.90 32.09 31.59 32.03 1,608,036 +0.18(+0.55%)
Jun 17, 2014 31.34 31.91 31.19 31.86 1,575,697 +0.42(+1.33%)
Jun 16, 2014 31.51 31.63 31.27 31.44 1,342,746 -0.05(-0.15%)
Jun 13, 2014 31.20 31.51 30.91 31.49 1,412,663 +0.42(+1.35%)
Jun 12, 2014 30.89 31.34 30.84 31.07 1,267,240 +0.23(+0.76%)
Jun 11, 2014 30.69 30.95 30.53 30.84 973,320 +0.00(+0.00%)
Jun 10, 2014 31.02 31.15 30.78 30.84 1,020,278 -0.20(-0.66%)
Jun 06, 2014 30.94 31.27 30.89 31.04 1,074,215 +0.13(+0.41%)
Jun 05, 2014 30.73 30.96 30.49 30.91 782,748 +0.26(+0.86%)
Jun 04, 2014 30.71 30.95 30.49 30.65 1,088,292 -0.11(-0.35%)
Jun 03, 2014 30.58 30.89 30.30 30.76 1,510,560 +0.11(+0.35%)
Jun 02, 2014 31.11 31.11 30.51 30.65 1,727,240 -0.46(-1.47%)
May 30, 2014 31.03 31.17 30.77 31.11 1,807,653 +0.02(+0.06%)
May 29, 2014 30.73 31.13 30.71 31.09 1,868,707 +0.41(+1.33%)
May 28, 2014 30.14 30.74 29.96 30.68 2,064,510 +0.66(+2.21%)
May 27, 2014 29.88 30.10 29.63 30.02 1,414,769 +0.24(+0.82%)
May 23, 2014 29.91 29.77 29.77 29.77 1,311,420 -0.13(-0.42%)
May 22, 2014 30.28 30.36 29.86 29.90 1,267,904 -0.42(-1.38%)
May 21, 2014 30.19 30.48 30.10 30.32 2,423,273 +0.19(+0.65%)
May 20, 2014 29.87 30.17 29.73 30.13 1,650,020 +0.30(+1.01%)
May 19, 2014 29.76 29.93 29.62 29.82 1,938,818 +0.13(+0.43%)
May 16, 2014 29.89 29.98 29.47 29.70 2,012,751 -0.27(-0.91%)
May 15, 2014 30.11 30.13 29.59 29.97 2,278,002 -0.10(-0.32%)
May 14, 2014 30.20 30.27 29.97 30.07 1,436,664 -0.11(-0.35%)
May 13, 2014 30.34 30.39 29.98 30.17 1,464,854 -0.16(-0.51%)
May 12, 2014 30.23 30.62 30.01 30.33 2,462,546 +0.16(+0.52%)
May 09, 2014 30.32 30.45 29.93 30.17 3,773,820 -0.17(-0.55%)
May 08, 2014 30.90 31.63 30.21 30.34 5,025,945 +0.30(+1.00%)
May 07, 2014 29.88 30.05 29.40 30.04 3,229,493 +0.38(+1.28%)
May 06, 2014 29.20 29.73 29.18 29.66 2,685,211 +0.40(+1.36%)
May 05, 2014 29.31 29.54 29.15 29.26 2,278,592 -0.18(-0.63%)
May 02, 2014 29.66 29.96 29.42 29.44 2,356,977 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.