Indicators

Obsidian Energy Ltd (NY: OBE )

7.700 +0.050 (+0.65%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.710	7.710	7.590	7.700	323,914	+0.05(+0.65%)
May 16, 2024	7.830	7.890	7.605	7.650	513,670	+0.10(+1.32%)
May 15, 2024	7.820	7.833	7.420	7.550	707,210	-0.25(-3.21%)
May 14, 2024	8.030	8.130	7.780	7.800	218,745	-0.27(-3.35%)
May 13, 2024	7.780	8.250	7.680	8.070	984,505	+0.29(+3.73%)
May 10, 2024	7.950	8.080	7.735	7.780	220,488	-0.19(-2.38%)
May 09, 2024	7.900	8.050	7.900	7.970	186,447	+0.06(+0.76%)
May 08, 2024	7.990	8.080	7.910	7.910	238,107	-0.10(-1.25%)
May 07, 2024	8.000	8.210	7.935	8.010	392,414	+0.05(+0.63%)
May 06, 2024	8.070	8.150	7.950	7.960	354,666	-0.02(-0.25%)
May 03, 2024	7.980	8.130	7.900	7.980	346,981	+0.01(+0.13%)
May 02, 2024	8.280	8.330	7.820	7.970	669,335	-0.25(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.