Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.28	10.36	9.917	10.36	1,621,797	+0.02(+0.22%)
Jul 30, 2002	10.43	10.44	10.16	10.33	2,402,999	-0.10(-1.00%)
Jul 29, 2002	10.18	10.44	10.12	10.44	1,947,497	+0.36(+3.61%)
Jul 26, 2002	10.09	10.12	9.982	10.07	2,251,884	-0.05(-0.45%)
Jul 25, 2002	9.813	10.14	9.650	10.12	2,383,122	+0.26(+2.60%)
Jul 24, 2002	9.500	9.863	9.416	9.863	3,128,641	+0.28(+2.90%)
Jul 23, 2002	9.552	9.990	9.454	9.585	4,470,719	+0.71(+7.95%)
Jul 22, 2002	8.560	9.065	8.560	8.879	2,918,851	+0.11(+1.21%)
Jul 19, 2002	9.312	9.332	8.727	8.773	2,489,214	-0.90(-9.26%)
Jul 17, 2002	9.861	9.992	9.564	9.669	1,279,572	-0.26(-2.65%)
Jul 12, 2002	9.917	10.11	9.865	9.932	1,207,007	-0.02(-0.17%)
Jul 11, 2002	10.15	10.15	9.831	9.948	1,574,858	-0.22(-2.18%)
Jul 10, 2002	10.39	10.44	10.02	10.17	1,454,396	+0.07(+0.66%)
Jul 09, 2002	10.19	10.19	10.10	10.10	1,240,775	-0.09(-0.90%)
Jul 08, 2002	10.38	10.38	10.19	10.19	999,134	-0.19(-1.81%)
Jul 05, 2002	10.14	10.44	9.984	10.38	496,932	+0.19(+1.89%)
Jul 04, 2002	10.04	10.21	9.921	10.19	837,002	+0.00(+0.00%)
Jul 03, 2002	10.04	10.21	9.921	10.19	837,002	+0.12(+1.20%)
Jul 02, 2002	9.875	10.07	9.813	10.07	1,631,376	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.