Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.440 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 780.92 828.33 775.53 800.19 22,203 +23.51(+3.03%)
Jul 28, 2017 771.29 794.41 727.73 776.68 31,313 +2.70(+0.35%)
Jul 27, 2017 790.17 816.04 767.05 773.98 22,369 -22.36(-2.81%)
Jul 26, 2017 777.84 808.21 747.77 796.34 30,226 -0.77(-0.10%)
Jul 25, 2017 834.50 836.43 763.96 797.11 39,544 -76.70(-8.78%)
Jul 24, 2017 852.62 889.62 851.46 873.82 7,451 +0.00(+0.00%)
Jul 21, 2017 847.22 883.45 833.34 873.82 18,648 +29.29(+3.47%)
Jul 20, 2017 785.55 847.68 776.68 844.52 24,808 +44.33(+5.54%)
Jul 19, 2017 890.77 895.98 794.98 800.19 31,703 -97.52(-10.86%)
Jul 18, 2017 842.98 912.36 837.02 897.71 12,020 +32.76(+3.79%)
Jul 17, 2017 858.01 873.82 836.43 864.95 10,824 +0.38(+0.04%)
Jul 14, 2017 873.43 886.53 854.93 864.57 8,387 -20.81(-2.35%)
Jul 13, 2017 904.27 928.93 882.63 885.38 7,891 -23.51(-2.59%)
Jul 12, 2017 861.48 918.91 837.51 908.89 19,073 +0.77(+0.08%)
Jul 11, 2017 928.16 957.84 877.28 908.12 11,472 -21.97(-2.36%)
Jul 10, 2017 989.84 999.09 918.53 930.09 8,967 -47.80(-4.89%)
Jul 07, 2017 989.84 1045 972.11 977.89 13,921 +12.72(+1.32%)
Jul 06, 2017 876.90 971.72 868.03 965.17 13,075 +64.75(+7.19%)
Jul 05, 2017 847.99 911.59 842.21 900.41 15,741 +83.64(+10.24%)
Jul 03, 2017 855.70 861.87 805.98 816.77 10,323 -61.29(-6.98%)
Jun 30, 2017 873.82 911.17 846.83 878.05 9,788 -5.78(-0.65%)
Jun 29, 2017 905.04 916.60 855.56 883.84 14,879 -47.02(-5.05%)
Jun 28, 2017 944.74 965.55 891.55 930.86 18,833 -17.35(-1.83%)
Jun 27, 2017 930.48 949.75 903.11 948.21 6,296 -1.93(-0.20%)
Jun 26, 2017 946.67 970.95 905.81 950.13 9,199 -6.55(-0.68%)
Jun 23, 2017 1026 1040 955.53 956.69 10,187 -82.10(-7.90%)
Jun 22, 2017 1025 1045 985.21 1039 11,845 -8.48(-0.81%)
Jun 21, 2017 961.70 1067 930.09 1047 21,953 +97.91(+10.31%)
Jun 20, 2017 964.40 1020 935.49 949.36 18,608 +31.99(+3.49%)
Jun 19, 2017 903.50 926.62 888.08 917.37 6,886 +5.78(+0.63%)
Jun 16, 2017 910.43 952.84 907.74 911.59 5,962 -28.14(-2.99%)
Jun 15, 2017 882.68 957.84 861.48 939.73 12,682 +65.91(+7.54%)
Jun 14, 2017 790.56 880.75 790.56 873.82 15,843 +98.68(+12.73%)
Jun 13, 2017 844.91 845.29 772.83 775.14 12,835 -64.76(-7.71%)
Jun 12, 2017 824.86 853.79 796.34 839.90 9,257 -13.88(-1.63%)
Jun 09, 2017 955.53 957.46 838.74 853.77 15,984 -111.39(-11.54%)
Jun 08, 2017 953.22 969.02 915.44 965.17 10,038 +22.36(+2.37%)
Jun 07, 2017 853.39 948.93 836.43 942.81 21,714 +104.46(+12.46%)
Jun 06, 2017 912.75 925.08 832.19 838.35 11,069 -71.31(-7.84%)
Jun 05, 2017 923.15 927.39 886.53 909.66 7,211 +10.79(+1.20%)
Jun 02, 2017 876.51 925.08 869.19 898.87 14,482 +49.34(+5.81%)
Jun 01, 2017 869.96 890.39 821.01 849.53 13,868 -32.76(-3.71%)
May 31, 2017 879.98 919.68 865.03 882.29 14,445 +33.53(+3.95%)
May 30, 2017 807.52 850.30 802.51 848.76 10,771 +65.53(+8.37%)
May 26, 2017 785.55 809.06 776.68 783.24 9,118 -8.09(-1.02%)
May 25, 2017 747.39 803.42 689.57 791.33 32,345 +59.36(+8.11%)
May 24, 2017 714.24 747.00 689.96 731.97 9,380 +24.67(+3.49%)
May 23, 2017 702.68 725.03 698.44 707.30 7,840 +1.93(+0.27%)
May 22, 2017 675.31 712.70 670.68 705.37 10,172 +16.19(+2.35%)
May 19, 2017 728.89 731.97 682.25 689.18 24,229 -57.43(-7.69%)
May 18, 2017 753.17 770.51 728.89 746.62 10,586 +6.94(+0.94%)
May 17, 2017 726.19 742.76 702.68 739.68 13,154 +28.91(+4.07%)
May 16, 2017 686.49 724.26 681.67 710.77 17,186 +18.89(+2.73%)
May 15, 2017 652.57 701.90 645.63 691.88 14,540 -13.11(-1.86%)
May 12, 2017 699.59 713.08 689.18 704.99 11,117 +7.71(+1.11%)
May 11, 2017 673.77 706.14 668.37 697.28 18,147 +11.18(+1.63%)
May 10, 2017 710.77 718.46 672.23 686.10 23,071 -50.11(-6.81%)
May 09, 2017 710.00 740.06 696.89 736.21 13,678 +28.91(+4.09%)
May 08, 2017 739.68 751.63 701.52 707.30 14,380 -31.80(-4.30%)
May 05, 2017 836.81 836.81 736.24 739.10 25,403 -96.55(-11.55%)
May 04, 2017 782.46 869.19 782.46 835.66 27,030 +77.86(+10.27%)
May 03, 2017 762.42 786.32 740.84 757.79 16,534 -1.54(-0.20%)
May 02, 2017 747.77 778.22 713.47 759.34 13,791 +15.80(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.