Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 37.30 38.10 37.21 38.00 23,360,552 -0.09(-0.24%)
Jul 28, 2011 37.76 38.67 37.59 38.09 28,319,072 -0.40(-1.04%)
Jul 27, 2011 38.51 39.14 38.17 38.49 38,217,240 +0.36(+0.94%)
Jul 26, 2011 36.51 38.33 35.92 38.13 97,015,152 -2.09(-5.19%)
Jul 25, 2011 40.08 40.79 39.63 40.22 51,956,880 +0.71(+1.79%)
Jul 22, 2011 39.54 39.81 38.65 39.51 23,770,388 +0.11(+0.28%)
Jul 21, 2011 40.21 40.68 39.30 39.40 22,668,638 -0.80(-1.99%)
Jul 20, 2011 40.43 40.70 39.72 40.20 19,913,718 -0.84(-2.05%)
Jul 19, 2011 40.57 41.33 40.56 41.04 19,137,964 +1.18(+2.97%)
Jul 18, 2011 40.35 40.35 39.18 39.86 28,844,142 -1.13(-2.76%)
Jul 15, 2011 41.14 41.39 40.23 40.99 28,473,058 +0.04(+0.11%)
Jul 14, 2011 42.79 42.86 40.75 40.95 40,879,556 -1.73(-4.05%)
Jul 13, 2011 42.96 43.54 42.37 42.68 49,138,472 +1.07(+2.56%)
Jul 12, 2011 41.70 42.33 40.97 41.61 36,339,688 +0.08(+0.18%)
Jul 11, 2011 42.12 43.07 40.99 41.53 36,916,996 -0.63(-1.49%)
Jul 08, 2011 41.18 42.26 41.02 42.16 20,758,836 +0.39(+0.93%)
Jul 07, 2011 41.92 42.48 41.66 41.77 26,769,700 +0.21(+0.50%)
Jul 06, 2011 40.95 41.68 40.64 41.57 32,554,016 +0.19(+0.46%)
Jul 05, 2011 39.43 41.60 39.39 41.38 62,889,648 +3.09(+8.07%)
Jul 01, 2011 37.44 38.32 37.44 38.28 27,943,886 +0.76(+2.02%)
Jun 30, 2011 37.81 37.86 37.26 37.53 17,966,550 -0.32(-0.85%)
Jun 29, 2011 38.14 38.39 37.57 37.85 18,239,892 -0.02(-0.06%)
Jun 28, 2011 37.42 38.08 37.22 37.87 16,490,424 +0.71(+1.91%)
Jun 27, 2011 36.41 37.49 35.95 37.16 23,159,162 +0.45(+1.23%)
Jun 24, 2011 36.71 37.21 36.30 36.71 34,069,992 +0.18(+0.49%)
Jun 23, 2011 35.02 37.26 34.96 36.53 36,745,720 +1.01(+2.84%)
Jun 22, 2011 35.97 36.18 35.38 35.52 21,874,930 -0.71(-1.97%)
Jun 21, 2011 35.10 36.40 34.69 36.24 21,607,628 +1.15(+3.27%)
Jun 20, 2011 35.12 35.40 34.30 35.09 19,648,516 -0.01(-0.02%)
Jun 17, 2011 35.86 35.98 34.96 35.10 28,557,136 -0.52(-1.46%)
Jun 16, 2011 36.64 36.81 34.89 35.61 39,371,252 -1.12(-3.04%)
Jun 15, 2011 37.07 37.54 36.61 36.73 22,246,952 -0.57(-1.53%)
Jun 14, 2011 37.11 37.37 36.56 37.30 21,316,890 +0.56(+1.52%)
Jun 13, 2011 37.11 37.57 36.39 36.75 23,244,534 -0.20(-0.54%)
Jun 10, 2011 37.37 37.80 36.83 36.95 30,520,608 -0.56(-1.50%)
Jun 09, 2011 37.46 37.78 36.89 37.51 21,591,072 +0.04(+0.12%)
Jun 08, 2011 37.61 37.92 36.93 37.47 27,858,648 -0.20(-0.54%)
Jun 07, 2011 37.54 38.21 37.25 37.67 36,410,856 +0.16(+0.42%)
Jun 06, 2011 39.26 39.67 37.23 37.51 45,891,956 -1.59(-4.06%)
Jun 03, 2011 38.57 39.46 38.50 39.10 34,971,220 +3.73(+10.54%)
May 24, 2011 35.70 36.10 35.23 35.37 31,802,384 -0.03(-0.09%)
May 23, 2011 34.72 35.70 34.29 35.40 34,833,432 +0.28(+0.78%)
May 20, 2011 34.51 35.27 34.45 35.13 30,808,126 +0.45(+1.31%)
May 19, 2011 34.79 35.06 34.44 34.68 23,732,666 +0.03(+0.08%)
May 18, 2011 33.91 34.81 33.89 34.65 30,946,320 +0.80(+2.36%)
May 17, 2011 33.57 34.01 33.02 33.85 29,656,094 -0.02(-0.06%)
May 16, 2011 35.14 35.15 33.47 33.87 33,921,200 -1.35(-3.83%)
May 13, 2011 34.88 35.66 34.76 35.22 35,331,616 +0.11(+0.31%)
May 12, 2011 34.46 35.25 34.20 35.11 36,409,736 +0.73(+2.12%)
May 11, 2011 34.15 34.64 34.00 34.38 33,169,534 +0.43(+1.28%)
May 10, 2011 33.88 34.21 33.57 33.95 26,486,858 +0.17(+0.52%)
May 09, 2011 33.12 33.83 33.05 33.77 28,846,102 +0.99(+3.02%)
May 06, 2011 33.25 33.31 32.71 32.78 22,140,342 -0.12(-0.36%)
May 05, 2011 32.34 33.40 32.32 32.90 27,496,804 +0.16(+0.49%)
May 04, 2011 33.11 33.14 32.19 32.74 33,526,932 -0.29(-0.89%)
May 03, 2011 33.67 33.71 32.57 33.03 32,470,458 -0.85(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.