Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.791 1.842 1.757 1.813 14,471 -0.03(-1.54%)
Jul 30, 2020 1.813 1.864 1.734 1.842 21,981 +0.02(+1.25%)
Jul 29, 2020 1.842 1.842 1.785 1.819 26,437 +0.01(+0.63%)
Jul 28, 2020 1.836 1.859 1.802 1.808 28,411 -0.01(-0.31%)
Jul 27, 2020 1.762 1.813 1.762 1.813 30,198 +0.00(+0.00%)
Jul 24, 2020 1.757 1.813 1.751 1.813 15,353 +0.04(+2.24%)
Jul 23, 2020 1.870 1.932 1.728 1.774 162,311 -0.06(-3.40%)
Jul 22, 2020 1.751 2.085 1.683 1.836 269,570 +0.09(+5.19%)
Jul 21, 2020 1.683 1.751 1.621 1.745 63,203 +0.06(+3.70%)
Jul 20, 2020 1.700 1.785 1.615 1.683 155,982 -0.05(-2.62%)
Jul 17, 2020 1.615 1.728 1.592 1.728 98,827 +0.11(+7.02%)
Jul 16, 2020 1.598 1.626 1.541 1.615 22,687 +0.02(+1.06%)
Jul 15, 2020 1.547 1.615 1.547 1.598 15,951 +0.05(+3.30%)
Jul 14, 2020 1.547 1.553 1.485 1.547 35,598 +0.05(+3.02%)
Jul 13, 2020 1.587 1.592 1.502 1.502 60,512 -0.12(-7.54%)
Jul 10, 2020 1.581 1.677 1.570 1.624 106,768 +0.07(+4.22%)
Jul 09, 2020 1.587 1.604 1.536 1.558 95,766 +0.02(+1.48%)
Jul 08, 2020 1.558 1.587 1.512 1.536 65,695 +0.00(+0.00%)
Jul 07, 2020 1.570 1.587 1.488 1.536 57,399 -0.01(-0.73%)
Jul 06, 2020 1.507 1.581 1.507 1.547 33,530 +0.03(+2.25%)
Jul 02, 2020 1.615 1.615 1.502 1.513 54,884 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.