Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.000 3.170 2.972 3.170 10,098 +0.16(+5.32%)
May 15, 2024 3.040 3.110 3.000 3.010 12,225 -0.01(-0.33%)
May 14, 2024 3.160 3.200 2.990 3.020 24,131 -0.17(-5.33%)
May 13, 2024 3.060 3.230 3.005 3.190 18,196 +0.07(+2.24%)
May 10, 2024 3.290 3.290 3.100 3.120 22,577 -0.13(-4.00%)
May 09, 2024 3.370 3.370 3.000 3.250 74,346 -0.22(-6.34%)
May 08, 2024 3.620 3.627 3.023 3.470 102,314 -0.19(-5.19%)
May 07, 2024 3.580 3.730 3.570 3.660 142,832 +0.16(+4.57%)
May 06, 2024 3.040 3.540 3.040 3.500 143,897 +0.50(+16.67%)
May 03, 2024 2.650 3.050 2.650 3.000 102,677 +0.37(+14.07%)
May 02, 2024 2.600 2.630 2.575 2.630 22,095 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.