Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.84 SEK -0.03 (-0.26%)
Streaming Realtime Price Updated: 4:18 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.881 6.909 6.876 6.898 0 +0.02(+0.24%)
Jul 30, 2014 6.881 6.884 6.879 6.881 0 +0.03(+0.42%)
Jul 29, 2014 6.854 6.854 6.852 6.853 0 +0.02(+0.25%)
Jul 28, 2014 6.834 6.838 6.832 6.836 0 +0.01(+0.22%)
Jul 27, 2014 6.820 6.823 6.817 6.821 0 -0.02(-0.29%)
Jul 25, 2014 6.833 6.888 6.808 6.841 0 +0.01(+0.18%)
Jul 24, 2014 6.833 6.833 6.827 6.828 0 -0.01(-0.17%)
Jul 23, 2014 6.849 6.858 6.824 6.840 0 -0.01(-0.13%)
Jul 22, 2014 6.849 6.863 6.840 6.848 0 +0.00(+0.03%)
Jul 21, 2014 6.838 6.860 6.830 6.847 0 +0.01(+0.09%)
Jul 20, 2014 6.840 6.843 6.839 6.840 0 -0.00(-0.00%)
Jul 18, 2014 6.841 6.841 6.841 6.841 0 +0.01(+0.20%)
Jul 17, 2014 6.829 6.838 6.814 6.827 0 -0.00(-0.01%)
Jul 16, 2014 6.819 6.845 6.813 6.828 0 +0.01(+0.08%)
Jul 15, 2014 6.791 6.824 6.784 6.823 0 +0.03(+0.42%)
Jul 14, 2014 6.790 6.802 6.772 6.794 0 +0.00(+0.04%)
Jul 13, 2014 6.792 6.792 6.772 6.791 0 -0.00(-0.05%)
Jul 11, 2014 6.795 6.795 6.795 6.795 0 +0.02(+0.23%)
Jul 10, 2014 6.793 6.799 6.761 6.779 0 -0.01(-0.18%)
Jul 09, 2014 6.834 6.835 6.775 6.791 0 -0.05(-0.67%)
Jul 08, 2014 6.827 6.846 6.819 6.837 0 +0.01(+0.08%)
Jul 07, 2014 6.845 6.860 6.813 6.831 0 -0.01(-0.18%)
Jul 06, 2014 6.861 6.861 6.840 6.843 0 +0.00(+0.04%)
Jul 04, 2014 6.841 6.841 6.841 6.841 0 +0.02(+0.26%)
Jul 03, 2014 6.706 6.876 6.702 6.823 0 +0.12(+1.77%)
Jul 02, 2014 6.689 6.721 6.685 6.705 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.