Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.549 8.612 8.497 8.562 270,398 +0.01(+0.15%)
Jul 29, 2021 8.549 8.554 8.538 8.549 4,077 -0.04(-0.51%)
Jul 28, 2021 8.588 8.602 8.585 8.593 9,105 -0.03(-0.36%)
Jul 27, 2021 8.606 8.632 8.605 8.624 5,880 -0.00(-0.03%)
Jul 26, 2021 8.606 8.631 8.588 8.627 11,135 -0.07(-0.77%)
Jul 25, 2021 8.686 8.697 8.684 8.694 3,915 +0.01(+0.10%)
Jul 23, 2021 8.676 8.703 8.642 8.685 260,148 +0.01(+0.14%)
Jul 22, 2021 8.676 8.680 8.652 8.673 6,978 -0.00(-0.06%)
Jul 21, 2021 8.674 8.690 8.655 8.678 9,670 -0.02(-0.19%)
Jul 20, 2021 8.696 8.700 8.675 8.695 4,520 +0.01(+0.08%)
Jul 19, 2021 8.681 8.693 8.657 8.688 9,004 +0.01(+0.10%)
Jul 18, 2021 8.674 8.684 8.660 8.679 3,801 -0.00(-0.01%)
Jul 16, 2021 8.657 8.688 8.645 8.680 286,957 +0.02(+0.21%)
Jul 15, 2021 8.657 8.663 8.645 8.662 6,552 +0.05(+0.55%)
Jul 14, 2021 8.613 8.620 8.591 8.615 6,122 -0.03(-0.35%)
Jul 13, 2021 8.652 8.651 8.626 8.645 6,136 +0.06(+0.75%)
Jul 12, 2021 8.577 8.589 8.561 8.581 4,777 -0.00(-0.01%)
Jul 11, 2021 8.574 8.584 8.559 8.582 10,160 +0.11(+1.25%)
Jul 09, 2021 8.594 8.614 8.471 8.476 299,406 -0.12(-1.39%)
Jul 08, 2021 8.594 8.598 8.523 8.596 9,059 -0.02(-0.26%)
Jul 07, 2021 8.618 8.626 8.605 8.618 6,483 +0.02(+0.26%)
Jul 06, 2021 8.580 8.600 8.584 8.596 6,935 +0.05(+0.56%)
Jul 05, 2021 8.549 8.556 8.541 8.548 5,500 +0.00(+0.03%)
Jul 04, 2021 8.541 8.547 8.538 8.546 4,467 +0.05(+0.55%)
Jul 02, 2021 8.558 8.601 8.491 8.499 287,536 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.