Indicators

(CSE: RYAH )

0.0250 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 28, 2021	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 27, 2021	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+8.33%)
Jul 26, 2021	0.0600	0.0650	0.0600	0.0600	1,178,650	-0.01(-7.69%)
Jul 23, 2021	0.0650	0.0650	0.0650	0.0650	78,407	+0.00(+0.00%)
Jul 21, 2021	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 20, 2021	0.0700	0.0700	0.0700	0.0700	158,187	+0.00(+0.00%)
Jul 19, 2021	0.0700	0.0700	0.0700	0.0700	260,000	+0.00(+0.00%)
Jul 16, 2021	0.0700	0.0700	0.0700	0.0700	217,250	+0.00(+0.00%)
Jul 15, 2021	0.0750	0.0750	0.0700	0.0700	8,000	-0.00(-6.67%)
Jul 14, 2021	0.0700	0.0750	0.0700	0.0750	440,000	+0.00(+7.14%)
Jul 13, 2021	0.0650	0.0700	0.0650	0.0700	520,000	+0.01(+7.69%)
Jul 12, 2021	0.0700	0.0700	0.0650	0.0650	31,000	-0.01(-7.14%)
Jul 09, 2021	0.0700	0.0700	0.0700	0.0700	93,165	+0.00(+0.00%)
Jul 08, 2021	0.0700	0.0700	0.0700	0.0700	719,360	-0.00(-6.67%)
Jul 07, 2021	0.0700	0.0750	0.0700	0.0750	317,525	+0.00(+0.00%)
Jul 06, 2021	0.0800	0.0800	0.0750	0.0750	349,677	+0.00(+0.00%)
Jul 05, 2021	0.0850	0.0850	0.0750	0.0750	166,921	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.