Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)
Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2020 0.1900 0.2000 0.1700 0.1800 139,882 +0.00(+0.00%)
Jul 29, 2020 0.2050 0.2050 0.1800 0.1800 349,700 -0.02(-10.00%)
Jul 28, 2020 0.1900 0.2150 0.1800 0.2000 351,930 +0.18(+700.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0250 5,954,998 +0.01(+25.00%)
Jul 24, 2020 0.0200 0.0250 0.0200 0.0200 3,485,500 -0.01(-20.00%)
Jul 23, 2020 0.0200 0.0250 0.0200 0.0250 181,000 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0250 0.0200 0.0250 628,000 +0.01(+25.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0200 1,230,000 -0.01(-20.00%)
Jul 20, 2020 0.0200 0.0250 0.0200 0.0250 4,306,632 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 5,803,000 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 220,600 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0200 0.0250 170,475 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 355,660 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0250 0.0250 1,515,529 -0.00(-16.67%)
Jul 10, 2020 0.0250 0.0300 0.0250 0.0300 2,917,000 +0.00(+20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 148,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 124,000 +0.01(+25.00%)
Jul 07, 2020 0.0250 0.0250 0.0200 0.0200 914,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0250 0.0200 0.0200 646,320 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0200 0.0200 3,500,314 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 975,800 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0200 0.0200 634,872 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 539,100 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 569,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 297,750 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0200 0.0200 1,222,300 -0.01(-20.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 180,666 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0250 0.0200 0.0200 329,000 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0250 0.0200 0.0200 535,000 -0.01(-20.00%)
Jun 16, 2020 0.0200 0.0250 0.0200 0.0250 249,000 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0200 0.0250 1,172,750 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 1,789,434 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 4,246,800 -0.00(-16.67%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 591,041 +0.00(+20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 1,017,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0.0250 581,850 -0.00(-10.71%)
Jun 05, 2020 0.0300 0.0300 0.0280 0.0280 73,000 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0280 228,132 -0.00(-6.67%)
Jun 03, 2020 0.0250 0.0300 0.0250 0.0300 594,665 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 533,681 +0.00(+20.00%)
Jun 01, 2020 0.0300 0.0300 0.0250 0.0250 752,492 -0.00(-16.67%)
May 29, 2020 0.0300 0.0300 0.0250 0.0300 295,000 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 407,599 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0250 0.0300 2,460,350 -0.01(-14.29%)
May 26, 2020 0.0300 0.0350 0.0300 0.0350 511,500 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 2,429,512 -0.01(-14.29%)
May 22, 2020 0.0350 0.0350 0.0300 0.0350 895,000 -0.00(-12.50%)
May 21, 2020 0.0400 0.0400 0.0350 0.0400 259,771 +0.00(+0.00%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 273,250 +0.00(+14.29%)
May 19, 2020 0.0300 0.0350 0.0300 0.0350 590,460 +0.00(+0.00%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 247,000 +0.00(+0.00%)
May 13, 2020 0.0350 0.0350 0.0350 0.0350 547,666 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0350 0.0350 842,000 +0.00(+0.00%)
May 11, 2020 0.0350 0.0400 0.0350 0.0350 697,500 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0300 0.0350 1,671,698 -0.00(-12.50%)
May 07, 2020 0.0350 0.0400 0.0300 0.0400 1,221,693 +0.00(+14.29%)
May 06, 2020 0.0300 0.0350 0.0300 0.0350 2,688,475 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0350 381,550 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0250 0.0300 1,173,483 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.