Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3656	3675	3599	3627	0	-186.31(-4.89%)
Jul 23, 2014	3833	3863	3798	3814	0	-19.91(-0.52%)
Jul 22, 2014	3838	3843	3794	3834	0	+29.32(+0.77%)
Jul 21, 2014	3788	3822	3786	3804	0	-14.77(-0.39%)
Jul 18, 2014	3781	3825	3760	3819	0	+48.91(+1.30%)
Jul 17, 2014	3795	3813	3762	3770	0	-61.20(-1.60%)
Jul 16, 2014	3825	3841	3786	3831	0	+19.51(+0.51%)
Jul 15, 2014	3812	3834	3787	3812	0	-2.92(-0.08%)
Jul 14, 2014	3812	3835	3787	3815	0	+23.14(+0.61%)
Jul 11, 2014	3769	3829	3761	3792	0	+10.61(+0.28%)
Jul 10, 2014	3723	3846	3707	3781	0	-124.34(-3.18%)
Jul 09, 2014	3963	3992	3884	3905	0	-50.58(-1.28%)
Jul 08, 2014	3973	3982	3926	3956	0	-29.47(-0.74%)
Jul 07, 2014	4002	4019	3963	3985	0	-48.35(-1.20%)
Jul 03, 2014		4034	4034	4034	0	+46.12(+1.16%)
Jul 02, 2014	4026	4052	3980	3988	0	-48.64(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.