Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.5500 0.5500 0.4800 0.5100 92,020 -0.02(-3.77%)
Jul 30, 2013 0.5300 0.5400 0.5300 0.5300 49,300 +0.01(+1.92%)
Jul 29, 2013 0.5200 0.5300 0.5100 0.5200 12,636 +0.00(+0.00%)
Jul 26, 2013 0.5200 0.5300 0.5100 0.5200 28,500 +0.00(+0.00%)
Jul 25, 2013 0.5200 0.5300 0.5000 0.5200 57,200 +0.02(+4.00%)
Jul 24, 2013 0.5200 0.5400 0.5000 0.5000 116,550 -0.01(-1.96%)
Jul 23, 2013 0.5200 0.5200 0.4900 0.5100 50,950 +0.03(+6.25%)
Jul 22, 2013 0.4750 0.4950 0.4700 0.4800 92,276 +0.04(+9.09%)
Jul 19, 2013 0.4350 0.4550 0.4350 0.4400 41,000 -0.01(-2.22%)
Jul 18, 2013 0.4450 0.4500 0.4350 0.4500 66,000 +0.02(+3.45%)
Jul 17, 2013 0.4700 0.4750 0.4200 0.4350 73,784 -0.03(-7.45%)
Jul 16, 2013 0.4700 0.4700 0.4700 0.4700 9,800 +0.00(+0.00%)
Jul 15, 2013 0.4750 0.4750 0.4600 0.4700 16,700 +0.01(+2.17%)
Jul 12, 2013 0.4650 0.4650 0.4600 0.4600 17,000 +0.01(+1.10%)
Jul 11, 2013 0.4600 0.4650 0.4550 0.4550 140,400 +0.02(+3.41%)
Jul 10, 2013 0.4400 0.4400 0.4400 0.4400 4,100 +0.01(+2.33%)
Jul 09, 2013 0.4450 0.4300 0.4200 0.4300 54,500 +0.02(+4.88%)
Jul 08, 2013 0.4000 0.4150 0.3900 0.4100 54,800 +0.01(+3.80%)
Jul 05, 2013 0.4200 0.4200 0.3950 0.3950 55,400 -0.03(-7.06%)
Jul 04, 2013 0.4300 0.4300 0.4250 0.4250 7,500 +0.01(+1.19%)
Jul 03, 2013 0.4150 0.4200 0.4000 0.4200 76,800 +0.00(+0.00%)
Jul 02, 2013 0.4300 0.4300 0.4050 0.4200 74,100 -0.01(-2.33%)
Jun 28, 2013 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jun 27, 2013 0.4400 0.4400 0.3800 0.4000 218,029 -0.03(-8.05%)
Jun 26, 2013 0.4600 0.4600 0.4350 0.4350 146,500 -0.03(-5.43%)
Jun 25, 2013 0.4750 0.4750 0.4600 0.4600 40,360 -0.01(-3.16%)
Jun 24, 2013 0.5000 0.5000 0.4700 0.4750 219,800 -0.03(-5.00%)
Jun 21, 2013 0.5200 0.5500 0.5000 0.5000 117,374 +0.04(+9.89%)
Jun 20, 2013 0.5200 0.5300 0.4550 0.4550 192,608 -0.09(-15.74%)
Jun 19, 2013 0.5600 0.5600 0.5300 0.5400 76,799 -0.01(-1.82%)
Jun 18, 2013 0.5700 0.5800 0.5500 0.5500 123,498 -0.02(-3.51%)
Jun 17, 2013 0.6000 0.6100 0.5700 0.5700 62,130 -0.02(-3.39%)
Jun 14, 2013 0.6000 0.6000 0.5900 0.5900 21,555 -0.01(-1.67%)
Jun 13, 2013 0.6000 0.6000 0.5900 0.6000 12,810 +0.00(+0.00%)
Jun 12, 2013 0.6100 0.6200 0.6000 0.6000 114,000 -0.04(-6.25%)
Jun 11, 2013 0.6000 0.6400 0.6000 0.6400 8,850 +0.02(+3.23%)
Jun 10, 2013 0.6100 0.6200 0.6000 0.6200 19,308 +0.01(+1.64%)
Jun 07, 2013 0.6300 0.6300 0.6100 0.6100 31,800 -0.04(-6.15%)
Jun 06, 2013 0.6300 0.6500 0.6300 0.6500 29,450 +0.04(+6.56%)
Jun 05, 2013 0.6000 0.6200 0.5800 0.6100 34,000 +0.01(+1.67%)
Jun 04, 2013 0.6000 0.6100 0.5800 0.6000 19,000 -0.02(-3.23%)
Jun 03, 2013 0.6300 0.6300 0.6000 0.6200 113,080 +0.04(+6.90%)
May 31, 2013 0.6300 0.6700 0.5800 0.5800 186,300 -0.05(-7.94%)
May 30, 2013 0.5900 0.6700 0.5800 0.6300 186,019 +0.06(+10.53%)
May 29, 2013 0.5700 0.5700 0.5600 0.5700 22,917 +0.01(+1.79%)
May 28, 2013 0.5500 0.5800 0.5500 0.5600 83,240 +0.02(+3.70%)
May 27, 2013 0.5200 0.5500 0.5100 0.5400 24,900 +0.01(+1.89%)
May 24, 2013 0.5700 0.5700 0.5000 0.5300 330,804 -0.01(-1.85%)
May 23, 2013 0.5400 0.5600 0.5300 0.5400 60,034 +0.00(+0.00%)
May 22, 2013 0.5300 0.5700 0.5200 0.5400 526,499 +0.04(+8.00%)
May 21, 2013 0.5700 0.5900 0.5000 0.5000 431,764 -0.03(-5.66%)
May 17, 2013 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
May 16, 2013 0.6400 0.6400 0.5800 0.5900 662,595 -0.05(-7.81%)
May 15, 2013 0.7000 0.7000 0.6200 0.6400 246,165 -0.16(-20.00%)
May 13, 2013 0.7900 0.8000 0.7800 0.8000 90,110 -0.02(-2.44%)
May 10, 2013 0.7300 0.8200 0.7200 0.8200 47,655 +0.06(+7.89%)
May 09, 2013 0.7600 0.7800 0.7500 0.7600 7,850 -0.02(-2.56%)
May 08, 2013 0.7700 0.7800 0.7600 0.7800 61,310 +0.00(+0.00%)
May 07, 2013 0.7600 0.7900 0.7500 0.7800 79,883 +0.00(+0.00%)
May 06, 2013 0.7900 0.7900 0.7800 0.7800 16,600 +0.01(+1.30%)
May 03, 2013 0.8000 0.8200 0.7700 0.7700 74,280 +0.04(+5.48%)
May 02, 2013 0.7600 0.7600 0.7300 0.7300 21,004 -0.01(-1.35%)
May 01, 2013 0.7500 0.7500 0.7400 0.7400 15,600 -0.02(-2.63%)
Apr 30, 2013 0.7700 0.7700 0.7600 0.7600 20,400 -0.03(-3.80%)
Apr 29, 2013 0.8300 0.8300 0.7900 0.7900 26,005 -0.02(-2.47%)
Apr 26, 2013 0.8200 0.8300 0.8000 0.8100 40,900 +0.01(+1.25%)
Apr 25, 2013 0.8200 0.8300 0.8000 0.8000 153,275 +0.05(+6.67%)
Apr 24, 2013 0.7300 0.8000 0.7300 0.7500 141,252 +0.03(+4.17%)
Apr 23, 2013 0.7500 0.7500 0.7000 0.7200 21,600 -0.03(-4.00%)
Apr 22, 2013 0.7200 0.7700 0.6800 0.7500 84,375 +0.04(+5.63%)
Apr 19, 2013 0.7000 0.7300 0.7000 0.7100 70,920 +0.05(+7.58%)
Apr 18, 2013 0.6700 0.7000 0.6500 0.6600 222,700 -0.02(-2.94%)
Apr 17, 2013 0.7800 0.7800 0.6400 0.6800 235,825 -0.10(-12.82%)
Apr 16, 2013 0.7700 0.7900 0.7300 0.7800 355,929 +0.04(+5.41%)
Apr 15, 2013 0.8000 0.8200 0.7300 0.7400 345,319 -0.15(-16.85%)
Apr 12, 2013 0.9300 0.9400 0.8400 0.8900 290,927 -0.04(-4.30%)
Apr 11, 2013 0.9700 0.9700 0.9200 0.9300 133,700 -0.04(-4.12%)
Apr 10, 2013 1.030 1.030 0.9500 0.9700 76,700 -0.08(-7.62%)
Apr 09, 2013 0.9900 1.050 0.9900 1.050 154,465 +0.06(+6.06%)
Apr 08, 2013 0.9900 0.9900 0.9400 0.9900 69,605 -0.01(-1.00%)
Apr 05, 2013 0.9400 1.000 0.9100 1.000 64,194 +0.06(+6.38%)
Apr 04, 2013 0.9500 0.9500 0.9200 0.9400 27,190 -0.02(-2.08%)
Apr 03, 2013 0.9700 0.9900 0.9500 0.9600 69,000 +0.00(+0.00%)
Apr 02, 2013 1.010 1.025 0.9600 0.9600 77,490 -0.06(-5.88%)
Apr 01, 2013 1.000 1.020 1.000 1.020 9,809 +0.00(+0.00%)
Mar 28, 2013 1.020 1.020 1.020 0 -0.02(-1.92%)
Mar 27, 2013 1.070 1.070 1.040 1.040 67,749 -0.03(-2.80%)
Mar 26, 2013 1.050 1.070 1.050 1.070 112,400 +0.00(+0.00%)
Mar 25, 2013 1.090 1.090 1.060 1.070 164,080 -0.02(-1.83%)
Mar 22, 2013 1.030 1.090 1.030 1.090 107,700 +0.08(+7.92%)
Mar 21, 2013 1.040 1.040 1.010 1.010 110,599 -0.03(-2.88%)
Mar 20, 2013 1.060 1.090 1.030 1.040 125,267 -0.04(-3.70%)
Mar 19, 2013 1.040 1.080 1.040 1.080 81,470 +0.04(+3.85%)
Mar 18, 2013 1.090 1.090 1.040 1.040 98,380 -0.06(-5.45%)
Mar 15, 2013 1.110 1.120 1.060 1.100 102,750 -0.02(-1.79%)
Mar 14, 2013 1.100 1.120 1.100 1.120 44,005 +0.00(+0.00%)
Mar 13, 2013 1.110 1.140 1.100 1.120 113,806 -0.02(-1.75%)
Mar 12, 2013 1.160 1.160 1.130 1.140 211,221 +0.01(+0.88%)
Mar 11, 2013 1.090 1.130 1.090 1.130 78,325 +0.03(+2.73%)
Mar 08, 2013 1.100 1.120 1.070 1.100 159,550 +0.00(+0.00%)
Mar 07, 2013 1.090 1.120 1.050 1.100 142,275 +0.02(+1.85%)
Mar 06, 2013 1.020 1.090 1.010 1.080 75,800 +0.04(+3.85%)
Mar 05, 2013 1.010 1.070 0.9900 1.040 183,543 +0.01(+0.97%)
Mar 04, 2013 1.030 1.030 0.9700 1.030 73,429 +0.00(+0.00%)
Mar 01, 2013 1.010 1.060 1.000 1.030 70,049 +0.00(+0.00%)
Feb 28, 2013 1.070 1.100 1.020 1.030 98,345 -0.04(-3.74%)
Feb 27, 2013 1.120 1.120 1.050 1.070 60,098 -0.07(-6.14%)
Feb 26, 2013 1.160 1.170 1.130 1.140 96,458 +0.01(+0.88%)
Feb 25, 2013 1.190 1.210 1.130 1.130 165,250 +0.01(+0.89%)
Feb 22, 2013 0.9400 1.140 0.9400 1.120 146,549 +0.13(+13.13%)
Feb 21, 2013 1.000 1.030 0.9500 0.9900 209,653 -0.04(-3.88%)
Feb 20, 2013 1.110 1.140 1.000 1.030 138,648 -0.10(-8.85%)
Feb 19, 2013 1.150 1.150 1.080 1.130 81,982 -0.01(-0.88%)
Feb 15, 2013 1.140 1.140 1.140 0 -0.06(-5.00%)
Feb 14, 2013 1.210 1.250 1.180 1.200 214,625 -0.01(-0.83%)
Feb 13, 2013 1.200 1.210 1.150 1.210 368,975 +0.04(+3.42%)
Feb 12, 2013 1.090 1.170 1.060 1.170 185,066 +0.10(+9.35%)
Feb 11, 2013 0.9900 1.090 0.9800 1.070 421,083 +0.10(+10.31%)
Feb 08, 2013 0.9500 0.9700 0.9500 0.9700 143,588 +0.02(+2.11%)
Feb 07, 2013 0.9500 0.9700 0.9500 0.9500 106,200 -0.01(-1.04%)
Feb 06, 2013 0.9600 0.9600 0.9500 0.9600 36,800 +0.02(+2.13%)
Feb 04, 2013 0.9600 0.9600 0.9400 0.9400 57,450 -0.01(-1.05%)
Feb 01, 2013 0.9500 0.9600 0.9500 0.9500 19,275 -0.01(-1.04%)
Jan 31, 2013 0.9400 0.9600 0.9400 0.9600 5,600 +0.02(+1.59%)
Jan 30, 2013 0.9600 0.9600 0.9450 0.9450 32,000 -0.02(-1.56%)
Jan 29, 2013 0.9200 0.9600 0.9200 0.9600 60,960 -0.01(-1.03%)
Jan 28, 2013 0.9500 0.9700 0.9400 0.9700 171,250 +0.03(+3.19%)
Jan 25, 2013 0.9500 0.9500 0.9100 0.9400 55,008 -0.01(-1.05%)
Jan 24, 2013 0.9200 0.9500 0.9100 0.9500 57,611 +0.01(+1.06%)
Jan 23, 2013 0.9400 0.9400 0.9200 0.9400 43,990 -0.01(-1.05%)
Jan 22, 2013 0.9500 0.9500 0.9200 0.9500 58,260 +0.01(+1.06%)
Jan 21, 2013 0.9600 0.9800 0.9300 0.9400 58,350 -0.04(-4.08%)
Jan 18, 2013 0.9700 0.9900 0.9600 0.9800 132,930 -0.01(-1.01%)
Jan 17, 2013 0.9500 0.9900 0.9400 0.9900 304,244 +0.09(+10.00%)
Jan 16, 2013 0.9000 0.9300 0.9000 0.9000 52,011 -0.02(-2.17%)
Jan 15, 2013 0.9300 0.9300 0.9200 0.9200 44,050 -0.01(-1.08%)
Jan 14, 2013 0.9200 0.9300 0.9000 0.9300 37,900 +0.00(+0.00%)
Jan 11, 2013 0.9400 0.9500 0.9100 0.9300 53,836 -0.01(-1.06%)
Jan 10, 2013 0.9500 0.9500 0.9000 0.9400 79,500 +0.00(+0.00%)
Jan 09, 2013 0.9300 0.9400 0.9300 0.9400 52,200 +0.02(+2.17%)
Jan 08, 2013 0.9000 0.9200 0.8800 0.9200 108,269 +0.02(+2.22%)
Jan 07, 2013 0.8800 0.9000 0.8800 0.9000 22,495 +0.01(+1.12%)
Jan 04, 2013 0.8800 0.9200 0.8700 0.8900 88,675 +0.01(+1.14%)
Jan 03, 2013 0.9100 0.9200 0.8800 0.8800 49,750 -0.05(-5.38%)
Jan 02, 2013 0.8900 0.9400 0.8700 0.9300 78,300 +0.06(+6.90%)
Dec 31, 2012 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Dec 28, 2012 0.8300 0.8800 0.8200 0.8500 74,000 +0.00(+0.00%)
Dec 27, 2012 0.8000 0.8500 0.8000 0.8500 131,058 +0.05(+6.25%)
Dec 24, 2012 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Dec 21, 2012 0.7400 0.8300 0.7300 0.8100 207,000 +0.07(+9.46%)
Dec 20, 2012 0.7500 0.7500 0.7200 0.7400 60,500 -0.01(-1.33%)
Dec 19, 2012 0.7400 0.7500 0.7400 0.7500 42,409 +0.02(+2.74%)
Dec 18, 2012 0.7700 0.7700 0.7100 0.7300 83,600 -0.04(-5.19%)
Dec 17, 2012 0.7700 0.7900 0.7500 0.7700 41,700 +0.00(+0.00%)
Dec 14, 2012 0.7700 0.7900 0.7700 0.7700 13,500 -0.01(-1.28%)
Dec 13, 2012 0.7900 0.7900 0.7700 0.7800 115,600 -0.02(-2.50%)
Dec 12, 2012 0.8200 0.8200 0.7900 0.8000 10,280 +0.02(+2.56%)
Dec 11, 2012 0.8000 0.8100 0.7800 0.7800 95,450 -0.03(-3.70%)
Dec 10, 2012 0.8200 0.8200 0.8000 0.8100 20,614 -0.02(-2.41%)
Dec 07, 2012 0.8200 0.8300 0.8200 0.8300 7,100 +0.01(+1.22%)
Dec 06, 2012 0.8300 0.8300 0.8100 0.8200 131,500 +0.00(+0.00%)
Dec 05, 2012 0.8100 0.8300 0.8100 0.8200 31,200 +0.01(+1.23%)
Dec 04, 2012 0.8100 0.8300 0.8100 0.8100 68,995 -0.04(-4.71%)
Nov 30, 2012 0.8300 0.8600 0.8300 0.8500 153,100 +0.02(+2.41%)
Nov 29, 2012 0.8200 0.8500 0.8100 0.8300 81,600 +0.01(+1.22%)
Nov 28, 2012 0.8300 0.8300 0.8100 0.8200 71,590 -0.02(-2.38%)
Nov 27, 2012 0.8300 0.8500 0.8300 0.8400 23,825 -0.01(-1.18%)
Nov 26, 2012 0.8500 0.8700 0.8500 0.8500 39,480 -0.01(-1.16%)
Nov 24, 2012 0.8700 0.8700 0.8500 0.8600 31,500 +0.00(+0.00%)
Nov 23, 2012 0.8700 0.8700 0.8500 0.8600 31,500 +0.01(+1.18%)
Nov 22, 2012 0.8200 0.8500 0.8200 0.8500 95,030 +0.00(+0.00%)
Nov 21, 2012 0.8500 0.8500 0.8100 0.8500 64,470 +0.00(+0.00%)
Nov 20, 2012 0.8500 0.8600 0.8300 0.8500 252,000 +0.01(+1.19%)
Nov 19, 2012 0.8300 0.8500 0.8300 0.8400 24,493 -0.01(-1.18%)
Nov 16, 2012 0.8500 0.8500 0.8300 0.8500 25,400 +0.00(+0.00%)
Nov 15, 2012 0.8700 0.8700 0.8200 0.8500 42,810 -0.01(-1.16%)
Nov 14, 2012 0.8500 0.8600 0.8500 0.8600 24,200 +0.01(+1.18%)
Nov 13, 2012 0.8700 0.8700 0.8300 0.8500 83,152 -0.03(-3.41%)
Nov 12, 2012 0.8800 0.8800 0.8800 0.8800 35,100 +0.00(+0.00%)
Nov 09, 2012 0.8900 0.8900 0.8800 0.8800 50,400 -0.01(-1.12%)
Nov 08, 2012 0.8800 0.8900 0.8600 0.8900 29,300 +0.01(+1.14%)
Nov 07, 2012 0.8900 0.8900 0.8700 0.8800 34,500 -0.01(-1.12%)
Nov 06, 2012 0.9000 0.9000 0.8800 0.8900 48,119 +0.00(+0.00%)
Nov 05, 2012 0.8900 0.8900 0.8800 0.8900 49,000 +0.02(+2.30%)
Nov 02, 2012 0.8800 0.8800 0.8700 0.8700 14,725 -0.03(-3.33%)
Nov 01, 2012 0.8800 0.9000 0.8800 0.9000 72,150 +0.03(+3.45%)
Oct 31, 2012 0.8700 0.8900 0.8700 0.8700 22,530 -0.02(-2.25%)
Oct 30, 2012 0.8900 0.8900 0.8900 0.8900 10,100 +0.03(+3.49%)
Oct 29, 2012 0.8500 0.8800 0.8500 0.8600 14,700 -0.03(-3.37%)
Oct 26, 2012 0.9000 0.9000 0.8900 0.8900 15,750 +0.01(+1.14%)
Oct 25, 2012 0.9000 0.9000 0.8800 0.8800 40,295 -0.02(-2.22%)
Oct 24, 2012 0.9000 0.9000 0.8800 0.9000 48,895 +0.00(+0.00%)
Oct 23, 2012 0.8900 0.9000 0.8900 0.9000 31,600 +0.01(+1.12%)
Oct 19, 2012 0.9200 0.9200 0.8900 0.8900 8,800 -0.01(-1.11%)
Oct 18, 2012 0.9200 0.9200 0.8900 0.9000 29,952 -0.01(-1.10%)
Oct 17, 2012 0.9200 0.9200 0.9000 0.9100 28,935 +0.01(+1.11%)
Oct 16, 2012 0.9000 0.9200 0.9000 0.9000 14,100 +0.00(+0.00%)
Oct 15, 2012 0.9300 0.9300 0.9000 0.9000 41,118 -0.05(-5.26%)
Oct 12, 2012 0.9800 0.9800 0.9500 0.9500 33,100 +0.00(+0.00%)
Oct 11, 2012 0.9300 0.9500 0.9300 0.9500 53,690 +0.02(+2.15%)
Oct 10, 2012 0.9400 0.9500 0.9300 0.9300 100,850 -0.02(-2.11%)
Oct 09, 2012 1.000 1.000 0.9100 0.9500 102,000 -0.05(-5.00%)
Oct 05, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 04, 2012 0.9100 1.000 0.9100 1.000 243,800 +0.07(+7.53%)
Oct 03, 2012 0.8900 0.9300 0.8900 0.9300 47,000 +0.03(+3.33%)
Oct 02, 2012 0.8800 0.9000 0.8800 0.9000 6,400 -0.01(-1.10%)
Oct 01, 2012 0.8900 0.9100 0.8900 0.9100 10,629 +0.02(+2.25%)
Sep 28, 2012 0.9000 0.9200 0.8900 0.8900 15,400 -0.01(-1.11%)
Sep 27, 2012 0.9000 0.9000 0.9000 0.9000 19,800 +0.00(+0.00%)
Sep 26, 2012 0.9000 0.9300 0.9000 0.9000 20,300 +0.00(+0.00%)
Sep 25, 2012 0.9100 0.9100 0.9000 0.9000 17,316 -0.03(-3.23%)
Sep 24, 2012 0.9300 0.9300 0.9200 0.9300 14,960 +0.03(+3.33%)
Sep 21, 2012 0.9300 0.9300 0.9000 0.9000 184,393 -0.01(-1.10%)
Sep 20, 2012 0.9300 0.9300 0.9000 0.9100 54,852 -0.03(-3.19%)
Sep 19, 2012 0.9500 0.9700 0.9400 0.9400 178,557 -0.01(-1.05%)
Sep 18, 2012 0.9200 0.9500 0.9200 0.9500 186,902 +0.03(+3.26%)
Sep 17, 2012 0.9200 0.9300 0.9000 0.9200 47,443 -0.02(-2.13%)
Sep 14, 2012 0.9100 0.9400 0.8900 0.9400 293,389 +0.04(+4.44%)
Sep 13, 2012 0.8900 0.9100 0.8800 0.9000 109,102 +0.03(+3.45%)
Sep 12, 2012 0.9000 0.9000 0.8700 0.8700 9,104 -0.03(-3.33%)
Sep 11, 2012 0.8700 0.9000 0.8600 0.9000 25,240 +0.03(+3.45%)
Sep 10, 2012 0.9000 0.9000 0.8700 0.8700 40,007 -0.03(-3.33%)
Sep 07, 2012 0.9200 0.9400 0.8900 0.9000 195,993 +0.00(+0.00%)
Sep 06, 2012 0.8800 0.9000 0.8500 0.9000 68,264 +0.04(+4.65%)
Sep 05, 2012 0.8900 0.8900 0.8600 0.8600 17,140 -0.04(-4.44%)
Sep 04, 2012 0.8800 0.9000 0.8800 0.9000 40,003 +0.01(+1.12%)
Aug 31, 2012 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Aug 30, 2012 0.8500 0.8500 0.8500 0.8500 4,002 +0.00(+0.00%)
Aug 29, 2012 0.8800 0.8800 0.8500 0.8500 15,016 +0.00(+0.00%)
Aug 27, 2012 0.8500 0.8500 0.8400 0.8500 60,303 +0.00(+0.00%)
Aug 24, 2012 0.8500 0.8600 0.8100 0.8500 87,703 +0.00(+0.00%)
Aug 23, 2012 0.8700 0.8800 0.8400 0.8500 200,002 -0.03(-3.41%)
Aug 22, 2012 0.9000 0.9000 0.8800 0.8800 124,260 -0.03(-3.30%)
Aug 21, 2012 0.8900 0.9100 0.8900 0.9100 71,212 +0.02(+2.25%)
Aug 20, 2012 0.9000 0.9000 0.8600 0.8900 29,800 -0.01(-1.11%)
Aug 17, 2012 0.9000 0.9000 0.8800 0.9000 71,900 +0.00(+0.00%)
Aug 16, 2012 0.8800 0.9000 0.8800 0.9000 36,605 +0.00(+0.00%)
Aug 15, 2012 0.9000 0.9000 0.8700 0.9000 47,928 -0.03(-3.23%)
Aug 14, 2012 0.9400 0.9400 0.9300 0.9300 274,939 +0.00(+0.00%)
Aug 13, 2012 0.9200 0.9500 0.9000 0.9300 127,600 +0.01(+1.09%)
Aug 11, 2012 0.9200 0.9200 0.9200 0.9200 1,097 +0.00(+0.00%)
Aug 10, 2012 0.9200 0.9200 0.9200 0.9200 1,097 +0.00(+0.00%)
Aug 09, 2012 0.9200 0.9200 0.8800 0.9200 31,906 +0.00(+0.00%)
Aug 08, 2012 0.9400 0.9400 0.9200 0.9200 47,600 -0.01(-1.08%)
Aug 07, 2012 0.9600 0.9700 0.9300 0.9300 99,514 -0.02(-2.11%)
Aug 03, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 02, 2012 0.9200 0.9500 0.9200 0.9500 8,500 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.