Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.933 10.16 9.722 9.958 402,977 +0.02(+0.19%)
Jul 30, 2009 9.790 10.11 9.673 9.939 541,817 +0.30(+3.08%)
Jul 29, 2009 9.883 10.17 9.561 9.642 704,384 -0.26(-2.63%)
Jul 28, 2009 9.456 9.914 9.376 9.902 428,526 +0.38(+3.97%)
Jul 27, 2009 8.818 9.599 8.763 9.524 365,214 +0.78(+8.92%)
Jul 24, 2009 8.564 8.979 8.478 8.744 277,694 -0.02(-0.21%)
Jul 23, 2009 7.871 8.812 7.772 8.763 656,181 +0.89(+11.24%)
Jul 22, 2009 7.617 8.255 7.437 7.877 367,529 +0.05(+0.63%)
Jul 21, 2009 8.174 8.193 7.487 7.827 326,901 -0.34(-4.17%)
Jul 20, 2009 8.459 8.626 8.088 8.168 309,642 -0.28(-3.37%)
Jul 17, 2009 8.769 8.967 8.112 8.453 539,305 -0.31(-3.53%)
Jul 16, 2009 8.366 8.787 7.883 8.763 547,492 +0.35(+4.12%)
Jul 15, 2009 7.970 8.515 7.865 8.416 647,916 +0.63(+8.11%)
Jul 14, 2009 7.945 8.032 7.592 7.784 377,603 -0.20(-2.48%)
Jul 13, 2009 7.766 8.013 7.555 7.982 477,366 +0.37(+4.88%)
Jul 10, 2009 7.660 7.766 7.338 7.611 249,152 -0.15(-1.99%)
Jul 09, 2009 7.697 8.026 7.697 7.766 312,550 +0.17(+2.28%)
Jul 08, 2009 7.425 7.976 7.307 7.592 559,322 +0.19(+2.51%)
Jul 07, 2009 7.710 7.778 7.313 7.406 499,604 -0.40(-5.08%)
Jul 06, 2009 7.555 7.840 7.221 7.803 875,317 +0.21(+2.77%)
Jul 02, 2009 7.883 8.075 7.462 7.592 844,784 -0.43(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.