Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.710 +0.030 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.740	5.790	5.651	5.710	68,724	+0.03(+0.53%)
May 16, 2024	5.870	5.920	5.506	5.680	394,529	+0.15(+2.71%)
May 15, 2024	5.360	5.650	5.360	5.530	159,588	+0.30(+5.74%)
May 14, 2024	5.230	5.590	5.170	5.230	96,020	+0.09(+1.75%)
May 13, 2024	5.150	5.210	5.070	5.140	80,045	+0.07(+1.38%)
May 10, 2024	5.170	5.285	4.950	5.070	104,790	-0.03(-0.59%)
May 09, 2024	5.100	5.310	5.000	5.100	83,726	-0.04(-0.78%)
May 08, 2024	5.350	5.460	5.100	5.140	105,172	-0.24(-4.46%)
May 07, 2024	5.110	5.390	5.010	5.380	205,194	+0.31(+6.22%)
May 06, 2024	5.060	5.130	4.950	5.065	116,722	+0.07(+1.30%)
May 03, 2024	5.170	5.250	4.980	5.000	78,548	+0.01(+0.20%)
May 02, 2024	5.010	5.060	4.930	4.990	100,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.