Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.15	21.40	21.15	21.24	66,931	-0.14(-0.65%)
Jul 28, 2011	21.35	21.50	21.25	21.38	81,175	-0.62(-2.82%)
Jul 27, 2011	21.94	22.20	21.81	22.00	153,855	+0.07(+0.32%)
Jul 26, 2011	21.85	22.23	21.85	21.93	55,431	+0.20(+0.92%)
Jul 25, 2011	21.91	21.91	21.56	21.73	259,865	-0.33(-1.50%)
Jul 22, 2011	21.81	22.09	21.81	22.06	183,531	+0.21(+0.96%)
Jul 21, 2011	21.39	21.95	21.39	21.85	157,917	+0.59(+2.78%)
Jul 20, 2011	21.09	21.39	21.09	21.26	52,109	-0.01(-0.05%)
Jul 19, 2011	21.00	21.40	21.00	21.27	100,499	+0.07(+0.33%)
Jul 18, 2011	21.50	21.50	21.00	21.20	237,860	-0.30(-1.40%)
Jul 15, 2011	21.27	21.56	21.27	21.50	82,827	+0.01(+0.05%)
Jul 14, 2011	21.27	21.51	21.27	21.49	311,386	+0.38(+1.80%)
Jul 13, 2011	21.34	21.40	21.06	21.11	28,920	-0.09(-0.42%)
Jul 12, 2011	21.20	21.43	21.20	21.20	33,179	-0.10(-0.47%)
Jul 11, 2011	21.33	21.42	21.26	21.30	108,974	+0.02(+0.09%)
Jul 08, 2011	21.19	21.54	21.15	21.28	71,054	-0.14(-0.65%)
Jul 07, 2011	21.21	21.53	21.21	21.42	87,096	-0.15(-0.70%)
Jul 06, 2011	21.54	21.57	21.18	21.57	61,870	+0.37(+1.75%)
Jul 05, 2011	21.02	21.32	21.02	21.20	37,121	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.