Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2011 11.14 11.14 11.14 0 -0.10(-0.89%)
Jul 26, 2011 11.24 11.24 11.24 11.24 5,000 +0.12(+1.08%)
Jul 25, 2011 11.12 11.12 11.12 11.12 120 -0.01(-0.09%)
Jul 15, 2011 11.13 11.13 11.13 0 -0.12(-1.07%)
Jul 12, 2011 11.25 11.25 11.25 0 -0.11(-0.97%)
Jul 11, 2011 11.36 11.36 11.36 11.36 149 -0.47(-3.97%)
Jul 08, 2011 11.83 11.83 11.83 11.83 148 +0.01(+0.08%)
Jul 07, 2011 11.77 11.82 11.77 11.82 298 +0.38(+3.32%)
Jun 30, 2011 11.44 11.44 11.44 0 +0.63(+5.83%)
Jun 24, 2011 10.81 10.81 10.81 0 -0.72(-6.24%)
Jun 22, 2011 11.53 11.53 11.53 0 +0.35(+3.13%)
Jun 16, 2011 11.18 11.18 11.18 0 -0.62(-5.25%)
Jun 13, 2011 11.80 11.80 11.80 11.80 0 +0.18(+1.55%)
Jun 10, 2011 11.62 11.62 11.62 11.62 9,100 -0.18(-1.53%)
May 24, 2011 11.80 11.80 11.80 0 -0.29(-2.40%)
May 19, 2011 12.09 12.09 12.09 0 +0.23(+1.94%)
May 18, 2011 11.86 11.86 11.86 11.86 150 +0.13(+1.11%)
May 17, 2011 11.73 11.73 11.73 11.73 134 -0.04(-0.34%)
May 16, 2011 11.77 11.77 11.77 11.77 399 -0.89(-7.03%)
May 10, 2011 12.66 12.66 12.66 12.66 0 +0.43(+3.52%)
May 09, 2011 12.03 12.25 12.02 12.23 12,096 -0.37(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.