Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0110 0.0110 0.0110 0.0110 8,411 +0.00(+0.00%)
Jul 30, 2008 0.0110 0.0110 0.0110 0.0110 6,500 +0.00(+0.00%)
Jul 29, 2008 0.0110 0.0110 0.0110 0.0110 1,405 +0.00(+0.00%)
Jul 28, 2008 0.0110 0.0110 0.0110 0.0110 1,500 +0.00(+0.00%)
Jul 25, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 24, 2008 0.0100 0.0110 0.0100 0.0110 15,115 +0.00(+10.00%)
Jul 23, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 22, 2008 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 21, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2008 0.0100 0.0100 0.0100 0.0100 2,300 +0.00(+0.00%)
Jul 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2008 0.0100 0.0100 0.0100 0.0100 1,093 +0.00(+0.00%)
Jul 09, 2008 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jul 08, 2008 0.0100 0.0100 0.0100 0.0100 750 -0.00(-16.67%)
Jul 07, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 04, 2008 0.0120 0.0120 0.0120 0.0120 2,916 +0.00(+0.00%)
Jul 03, 2008 0.0120 0.0120 0.0120 0.0120 2,916 +0.00(+20.00%)
Jul 02, 2008 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Jul 01, 2008 0.0100 0.0100 0.0100 0.0100 240 +0.00(+0.00%)
Jun 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2008 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Jun 26, 2008 0.0100 0.0100 0.0100 0.0100 2,007 +0.00(+0.00%)
Jun 25, 2008 0.0100 0.0100 0.0100 0.0100 1,136 +0.00(+0.00%)
Jun 24, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2008 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Jun 19, 2008 0.0100 0.0100 0.0100 0.0100 6,599 +0.00(+0.00%)
Jun 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2008 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Jun 13, 2008 0.0100 0.0100 0.0100 0.0100 624 +0.00(+0.00%)
Jun 12, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2008 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Jun 10, 2008 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 09, 2008 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Jun 06, 2008 0.0100 0.0100 0.0100 0.0100 7,500 -0.00(-9.09%)
Jun 05, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 04, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 03, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 02, 2008 0.0100 0.0110 0.0100 0.0110 10,100 +0.00(+10.00%)
May 30, 2008 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
May 29, 2008 0.0130 0.0150 0.0100 0.0100 22,234 -0.00(-23.08%)
May 28, 2008 0.0130 0.0130 0.0130 0.0130 105 -0.00(-27.78%)
May 27, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 26, 2008 0.0180 0.0180 0.0180 0.0180 4,850 +0.00(+0.00%)
May 23, 2008 0.0180 0.0180 0.0180 0.0180 4,850 +0.00(+38.46%)
May 22, 2008 0.0140 0.0140 0.0130 0.0130 20,175 +0.00(+0.00%)
May 21, 2008 0.0160 0.0200 0.0130 0.0130 39,850 -0.00(-18.75%)
May 20, 2008 0.0160 0.0160 0.0160 0.0160 400 +0.00(+0.00%)
May 19, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 16, 2008 0.0200 0.0200 0.0160 0.0160 5,600 -0.00(-20.00%)
May 15, 2008 0.0160 0.0200 0.0160 0.0200 1,900 +0.01(+33.33%)
May 14, 2008 0.0150 0.0150 0.0150 0.0150 2,120 +0.00(+0.00%)
May 13, 2008 0.0200 0.0200 0.0150 0.0150 6,920 -0.00(-16.67%)
May 12, 2008 0.0180 0.0180 0.0180 0.0180 18,462 +0.00(+0.00%)
May 09, 2008 0.0180 0.0180 0.0180 0.0180 200 +0.00(+0.00%)
May 08, 2008 0.0180 0.0180 0.0180 0.0180 297 -0.00(-5.26%)
May 07, 2008 0.0190 0.0190 0.0190 0.0190 2,500 +0.00(+0.00%)
May 06, 2008 0.0190 0.0190 0.0190 0.0190 5,452 -0.00(-5.00%)
May 05, 2008 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 02, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.