Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0232	0.0232	0.0232	0.0232	300	+0.00(+0.00%)
Jul 30, 2020	0.0232	0.0232	0.0232	0.0232	1,000	+0.00(+0.87%)
Jul 27, 2020		0.0230	0.0230	0.0230	0	-0.00(-0.86%)
Jul 24, 2020	0.0100	0.0232	0.0100	0.0232	6,300	-0.00(-0.43%)
Jul 02, 2020		0.0233	0.0233	0.0233	0	-0.00(-2.51%)
Jun 15, 2020		0.0239	0.0239	0.0239	0	+0.01(+40.59%)
Jun 12, 2020	0.0060	0.0170	0.0060	0.0170	4,500	-0.01(-28.57%)
Jun 05, 2020		0.0238	0.0238	0.0238	0	-0.00(-0.42%)
Jun 03, 2020		0.0239	0.0239	0.0239	0	-0.00(-2.85%)
Jun 02, 2020	0.0246	0.0246	0.0246	0.0246	50,000	+0.00(+0.00%)
Jun 01, 2020	0.0246	0.0246	0.0246	0.0246	11,221	+0.00(+0.00%)
May 26, 2020		0.0246	0.0246	0.0246	0	+0.00(+0.00%)
May 22, 2020	0.0246	0.0246	0.0246	0.0246	600	+0.01(+64.00%)
May 11, 2020		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
May 08, 2020	0.0300	0.0300	0.0300	0.0300	100	-0.00(-2.91%)
May 07, 2020	0.0309	0.0309	0.0309	0.0309	300	+0.00(+12.36%)
May 04, 2020		0.0275	0.0275	0.0275	0	+0.01(+83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.