Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0010 0 +0.00(+0.00%)
May 14, 2024 0.0010 0 +0.00(+0.00%)
May 09, 2024 0.0010 0 +0.00(+0.00%)
May 06, 2024 0.0010 0 +0.00(+0.00%)
May 03, 2024 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Apr 26, 2024 0.0010 0 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0010 0.0001 0.0010 251,000 +0.00(+0.00%)
Apr 24, 2024 0.0010 0.0010 0.0001 0.0010 131,080 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0010 0.0001 0.0010 35,820 +0.00(+0.00%)
Apr 15, 2024 0.0010 0 +0.00(+0.00%)
Apr 10, 2024 0.0010 0 +0.00(+0.00%)
Apr 09, 2024 0.0010 0.0010 0.0010 0.0010 45,000 +0.00(+0.00%)
Apr 04, 2024 0.0010 0 +0.00(+400.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 260,754 -0.00(-80.00%)
Apr 02, 2024 0.0010 0.0010 0.0010 0.0010 85,350 +0.00(+0.00%)
Apr 01, 2024 0.0010 0.0010 0.0010 0.0010 52,688 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0018 0.0010 0.0010 55,500 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0010 0.0010 0.0010 50,005 -0.00(-50.00%)
Mar 22, 2024 0.0020 0 +0.00(+81.82%)
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-45.00%)
Mar 20, 2024 0.0010 0.0020 0.0001 0.0020 320,500 +0.00(+100.00%)
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 650,000 -0.00(-50.00%)
Mar 13, 2024 0.0020 0 +0.00(+0.00%)
Mar 12, 2024 0.0010 0.0020 0.0010 0.0020 104,000 +0.00(+0.00%)
Feb 29, 2024 0.0020 0 +0.00(+0.00%)
Feb 27, 2024 0.0020 0 +0.00(+0.00%)
Feb 23, 2024 0.0020 0 +0.00(+100.00%)
Feb 22, 2024 0.0010 0.0020 0.0010 0.0010 52,700 -0.00(-50.00%)
Feb 20, 2024 0.0020 0 +0.00(+0.00%)
Feb 15, 2024 0.0020 0 +0.00(+0.00%)
Feb 14, 2024 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0038 0.0001 0.0020 390,446 +0.00(+0.00%)
Feb 09, 2024 0.0020 0 +0.00(+233.33%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0006 970,851 +0.00(+20.00%)
Jan 29, 2024 0.0005 0 +0.00(+0.00%)
Jan 09, 2024 0.0005 0 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0005 0.0001 0.0005 26,000 +0.00(+0.00%)
Jan 04, 2024 0.0005 0 +0.00(+0.00%)
Jan 02, 2024 0.0005 0 +0.00(+66.67%)
Dec 29, 2023 0.0001 0.0020 0.0001 0.0003 260,809 -0.00(-70.00%)
Dec 22, 2023 0.0010 0 -0.00(-44.44%)
Dec 21, 2023 0.0001 0.0018 0.0001 0.0018 31,295 +0.00(+1700.00%)
Dec 20, 2023 0.0001 0.0019 0.0001 0.0001 238,828 -0.00(-95.00%)
Dec 18, 2023 0.0020 0 +0.00(+0.00%)
Dec 14, 2023 0.0020 0 +0.00(+100.00%)
Dec 13, 2023 0.0001 0.0010 0.0001 0.0010 96,314 +0.00(+0.00%)
Dec 11, 2023 0.0010 0 -0.00(-50.00%)
Dec 04, 2023 0.0020 0 +0.00(+17.65%)
Dec 01, 2023 0.0001 0.0017 0.0001 0.0017 83,531 +0.00(+0.00%)
Nov 28, 2023 0.0017 0 -0.00(-10.53%)
Nov 20, 2023 0.0019 0 +0.00(+0.00%)
Nov 06, 2023 0.0019 0 +0.00(+0.00%)
Nov 01, 2023 0.0019 0 +0.00(+0.00%)
Oct 26, 2023 0.0019 0 +0.00(+1800.00%)
Oct 24, 2023 0.0019 0.0019 0.0019 0.0001 7,600 -0.00(-90.00%)
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-50.00%)
Oct 20, 2023 0.0001 0.0020 0.0001 0.0020 60,020 +0.00(+0.00%)
Oct 17, 2023 0.0020 83 +0.00(+0.00%)
Oct 10, 2023 0.0020 0 +0.00(+300.00%)
Oct 05, 2023 0.0005 0 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0005 0.0001 0.0005 40,600 -0.00(-50.00%)
Sep 28, 2023 0.0010 23 +0.00(+100.00%)
Sep 27, 2023 0.0005 0.0005 0.0005 0.0005 103,500 -0.00(-28.57%)
Sep 25, 2023 0.0007 0 -0.00(-22.22%)
Sep 22, 2023 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+800.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-95.00%)
Sep 15, 2023 0.0020 0 +0.00(+122.22%)
Sep 12, 2023 0.0009 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0009 0.0001 0.0009 76,381 +0.00(+0.00%)
Sep 06, 2023 0.0009 0 -0.00(-10.00%)
Sep 01, 2023 0.0010 0 +0.00(+900.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-90.00%)
Aug 29, 2023 0.0010 81 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0010 0.0001 0.0010 5,500 -0.00(-16.67%)
Aug 24, 2023 0.0012 0 +0.00(+0.00%)
Aug 22, 2023 0.0012 0 -0.00(-20.00%)
Aug 21, 2023 0.0001 0.0015 0.0001 0.0015 120,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0015 0.0001 0.0015 67,717 +0.00(+0.00%)
Aug 15, 2023 0.0015 0 +0.00(+0.00%)
Aug 11, 2023 0.0015 0 +0.00(+0.00%)
Aug 08, 2023 0.0015 0 +0.00(+0.00%)
Aug 03, 2023 0.0015 0 +0.00(+50.00%)
Aug 02, 2023 0.0006 0.0010 0.0006 0.0010 274,704 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.