Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0340	0.0574	0.0340	0.0470	55,223,800	+0.01(+34.29%)
Jul 28, 2017	0.0278	0.0350	0.0278	0.0350	29,842,280	+0.01(+24.11%)
Jul 27, 2017	0.0221	0.0299	0.0219	0.0282	18,460,064	+0.01(+29.36%)
Jul 26, 2017	0.0188	0.0239	0.0188	0.0218	15,363,946	+0.00(+17.20%)
Jul 25, 2017	0.0187	0.0192	0.0176	0.0186	7,272,139	+0.00(+3.33%)
Jul 24, 2017	0.0175	0.0199	0.0154	0.0180	6,232,389	+0.00(+16.50%)
Jul 21, 2017	0.0179	0.0179	0.0146	0.0155	15,014,315	+0.00(+3.00%)
Jul 20, 2017		0.0181	0.0132	0.0150	40,743,236	-0.00(-11.76%)
Jul 19, 2017	0.0184	0.0188	0.0161	0.0170	13,181,437	-0.00(-5.56%)
Jul 18, 2017	0.0167	0.0199	0.0164	0.0180	12,015,787	+0.00(+9.09%)
Jul 17, 2017	0.0188	0.0195	0.0162	0.0165	11,180,430	-0.00(-13.16%)
Jul 14, 2017	0.0192	0.0195	0.0180	0.0190	8,018,271	-0.00(-1.55%)
Jul 13, 2017	0.0195	0.0195	0.0189	0.0193	6,671,552	-0.00(-1.03%)
Jul 12, 2017	0.0190	0.0200	0.0180	0.0195	9,531,449	+0.00(+4.84%)
Jul 11, 2017	0.0196	0.0200	0.0179	0.0186	9,900,039	-0.00(-4.62%)
Jul 10, 2017	0.0198	0.0200	0.0190	0.0195	10,931,367	-0.00(-2.01%)
Jul 07, 2017	0.0205	0.0205	0.0195	0.0199	4,279,124	-0.00(-2.45%)
Jul 06, 2017	0.0205	0.0212	0.0198	0.0204	3,657,780	+0.00(+0.99%)
Jul 05, 2017	0.0207	0.0225	0.0198	0.0202	8,413,561	-0.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.