Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Jul 30, 2014 0.0117 0.0117 0.0117 0.0117 53,100 +0.00(+0.00%)
Jul 29, 2014 0.0105 0.0120 0.0105 0.0117 44,400 +0.00(+11.43%)
Jul 23, 2014 0.0105 0.0105 0.0105 0.0105 160,000 -0.00(-4.55%)
Jul 21, 2014 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Jul 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Jul 15, 2014 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Jul 11, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jul 07, 2014 0.0135 0.0135 0.0135 48 +0.00(+3.85%)
Jul 02, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.