Indicators

Deere & Co (NY: DE )

394.62 -2.59 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	328.36	336.82	325.43	335.32	1,924,331	+11.28(+3.48%)
Jul 28, 2022	322.10	326.83	316.45	324.04	1,325,599	+5.79(+1.82%)
Jul 27, 2022	313.65	319.58	311.36	318.25	1,175,980	+6.12(+1.96%)
Jul 26, 2022	316.36	318.30	310.96	312.14	1,149,072	-3.43(-1.09%)
Jul 25, 2022	307.68	315.99	304.77	315.57	1,466,636	+10.45(+3.43%)
Jul 22, 2022	310.56	313.13	303.35	305.11	1,136,830	-4.18(-1.35%)
Jul 21, 2022	307.61	309.51	301.54	309.29	1,251,953	+1.15(+0.37%)
Jul 20, 2022	304.33	308.76	303.11	308.14	1,179,313	+3.68(+1.21%)
Jul 19, 2022	294.66	305.05	293.93	304.46	1,311,984	+13.33(+4.58%)
Jul 18, 2022	294.25	299.46	290.15	291.13	1,080,914	+0.24(+0.08%)
Jul 15, 2022	291.25	292.79	286.47	290.88	1,212,209	+3.29(+1.15%)
Jul 14, 2022	283.41	288.11	281.74	287.59	1,398,951	-2.39(-0.83%)
Jul 13, 2022	285.34	292.32	284.62	289.99	1,228,115	+0.80(+0.28%)
Jul 12, 2022	287.27	294.37	286.43	289.18	1,238,560	-2.39(-0.82%)
Jul 11, 2022	293.68	297.02	291.04	291.58	1,017,431	-6.09(-2.05%)
Jul 08, 2022	297.72	300.97	294.36	297.67	1,551,697	+0.65(+0.22%)
Jul 07, 2022	291.00	297.62	288.77	297.01	2,100,021	+14.49(+5.13%)
Jul 06, 2022	283.20	285.27	277.31	282.52	2,132,428	-2.92(-1.02%)
Jul 05, 2022	287.14	288.05	281.12	285.44	2,198,273	-9.28(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.