Indicators

Cigna Corp (NY: CI )

357.18 +0.14 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	164.23	165.45	163.71	163.92	1,046,950	-0.39(-0.24%)
Jul 28, 2017	162.69	164.52	161.42	164.30	974,418	+1.79(+1.10%)
Jul 27, 2017	163.70	163.94	161.68	162.51	910,799	-1.42(-0.86%)
Jul 26, 2017	163.84	164.78	162.94	163.93	966,672	-0.23(-0.14%)
Jul 25, 2017	165.54	166.03	163.92	164.15	1,234,711	-0.68(-0.41%)
Jul 24, 2017	164.47	165.19	163.98	164.83	996,254	+0.28(+0.17%)
Jul 21, 2017	164.56	165.44	164.32	164.55	769,514	-0.24(-0.15%)
Jul 20, 2017	164.62	165.32	163.94	164.79	935,228	+0.17(+0.10%)
Jul 19, 2017	162.87	165.25	162.87	164.62	1,313,496	+2.09(+1.28%)
Jul 18, 2017	164.55	164.77	161.32	162.54	1,474,173	-1.97(-1.20%)
Jul 17, 2017	164.71	164.71	163.35	164.51	1,078,975	+0.37(+0.22%)
Jul 14, 2017	163.40	164.59	163.01	164.14	1,001,457	+0.71(+0.43%)
Jul 13, 2017	162.67	164.52	162.43	163.44	1,136,852	+0.94(+0.58%)
Jul 12, 2017	161.98	163.80	161.39	162.50	1,560,880	+0.85(+0.53%)
Jul 11, 2017	160.22	161.82	159.78	161.65	1,165,779	+1.50(+0.94%)
Jul 10, 2017	159.82	161.16	159.10	160.15	1,862,899	-0.04(-0.02%)
Jul 07, 2017	159.14	160.92	158.77	160.19	1,619,595	+1.58(+0.99%)
Jul 06, 2017	159.47	159.93	157.59	158.61	1,110,972	-1.15(-0.72%)
Jul 05, 2017	158.24	159.91	157.96	159.76	2,507,593	+1.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.