Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.68	14.77	14.66	14.76	716,483	+0.07(+0.46%)
Jul 28, 2006	14.65	14.76	14.61	14.69	778,631	+0.23(+1.58%)
Jul 27, 2006	14.54	14.58	14.45	14.46	591,378	+0.05(+0.34%)
Jul 26, 2006	14.38	14.48	14.36	14.42	505,924	+0.00(+0.00%)
Jul 25, 2006	14.44	14.45	14.28	14.42	690,103	-0.11(-0.72%)
Jul 24, 2006	14.48	14.53	14.45	14.52	532,790	+0.15(+1.08%)
Jul 21, 2006	14.50	14.51	14.35	14.37	960,058	+0.22(+1.53%)
Jul 20, 2006	14.25	14.30	14.15	14.15	1,019,779	+0.15(+1.10%)
Jul 19, 2006	13.67	14.05	13.66	13.99	1,144,723	+0.32(+2.35%)
Jul 18, 2006	13.88	13.88	13.57	13.67	456,885	+0.22(+1.65%)
Jul 17, 2006	13.43	13.53	13.43	13.45	432,447	-0.14(-1.00%)
Jul 14, 2006	13.67	13.67	13.52	13.59	580,696	-0.04(-0.27%)
Jul 13, 2006	13.77	13.78	13.59	13.62	347,155	-0.22(-1.56%)
Jul 12, 2006	13.92	13.97	13.80	13.84	429,372	-0.15(-1.10%)
Jul 11, 2006	13.85	14.00	13.84	13.99	514,178	+0.08(+0.58%)
Jul 10, 2006	13.90	13.95	13.88	13.91	409,951	-0.05(-0.35%)
Jul 07, 2006	13.93	14.06	13.92	13.96	553,992	-0.05(-0.35%)
Jul 06, 2006	13.98	14.06	13.95	14.01	766,979	+0.12(+0.84%)
Jul 05, 2006	13.93	14.03	13.83	13.90	764,875	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.