Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.733 6.795 6.733 6.778 1,422,495 -0.07(-0.99%)
Jul 29, 2004 6.791 6.873 6.789 6.846 948,820 +0.04(+0.56%)
Jul 28, 2004 6.695 6.816 6.648 6.808 934,421 -0.25(-3.56%)
Jul 27, 2004 7.026 7.075 7.001 7.060 443,115 +0.05(+0.70%)
Jul 26, 2004 7.045 7.063 6.994 7.011 350,261 -0.01(-0.19%)
Jul 23, 2004 7.079 7.079 7.018 7.024 287,084 -0.08(-1.07%)
Jul 22, 2004 7.094 7.122 7.051 7.099 355,256 +0.04(+0.51%)
Jul 21, 2004 7.124 7.133 7.052 7.063 500,709 -0.10(-1.37%)
Jul 20, 2004 7.179 7.179 7.135 7.162 1,187,420 -0.07(-0.94%)
Jul 19, 2004 7.226 7.260 7.217 7.230 534,501 -0.07(-0.93%)
Jul 16, 2004 7.302 7.315 7.290 7.298 1,124,244 +0.08(+1.05%)
Jul 15, 2004 7.254 7.262 7.222 7.222 893,871 -0.04(-0.60%)
Jul 14, 2004 7.217 7.296 7.217 7.266 933,540 +0.04(+0.50%)
Jul 13, 2004 7.288 7.292 7.211 7.230 457,514 -0.11(-1.49%)
Jul 12, 2004 7.317 7.358 7.288 7.340 344,090 -0.01(-0.13%)
Jul 09, 2004 7.351 7.372 7.334 7.349 206,278 -0.03(-0.36%)
Jul 08, 2004 7.336 7.409 7.226 7.375 352,318 +0.03(+0.44%)
Jul 07, 2004 7.315 7.370 7.315 7.343 303,834 -0.00(-0.03%)
Jul 06, 2004 7.309 7.345 7.281 7.345 513,050 -0.08(-1.07%)
Jul 02, 2004 7.409 7.445 7.381 7.425 279,738 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.