Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.258 6.273 6.201 6.237 617,952 -0.06(-0.93%)
Jul 30, 2003 6.285 6.315 6.262 6.296 416,963 +0.04(+0.70%)
Jul 29, 2003 6.281 6.313 6.199 6.252 389,342 -0.04(-0.69%)
Jul 28, 2003 6.251 6.334 6.235 6.296 431,068 -0.06(-0.95%)
Jul 25, 2003 6.343 6.356 6.300 6.356 450,755 +0.09(+1.39%)
Jul 24, 2003 6.273 6.305 6.241 6.269 267,397 -0.03(-0.42%)
Jul 23, 2003 6.271 6.319 6.268 6.296 481,021 +0.10(+1.62%)
Jul 22, 2003 6.148 6.220 6.139 6.196 594,738 +0.11(+1.80%)
Jul 21, 2003 6.088 6.109 6.069 6.086 505,410 -0.02(-0.25%)
Jul 18, 2003 6.027 6.109 6.014 6.101 626,474 +0.12(+1.99%)
Jul 17, 2003 5.908 5.997 5.908 5.982 489,249 -0.03(-0.57%)
Jul 16, 2003 5.959 6.052 5.929 6.016 1,687,542 +0.07(+1.21%)
Jul 15, 2003 6.001 6.001 5.937 5.944 853,027 -0.11(-1.75%)
Jul 14, 2003 6.041 6.097 6.029 6.050 306,772 -0.02(-0.31%)
Jul 11, 2003 5.997 6.094 5.967 6.069 324,990 +0.02(+0.25%)
Jul 10, 2003 6.046 6.090 6.029 6.054 412,849 +0.00(+0.06%)
Jul 09, 2003 6.073 6.084 6.009 6.050 424,897 -0.03(-0.44%)
Jul 08, 2003 6.056 6.077 6.003 6.077 439,295 -0.03(-0.49%)
Jul 07, 2003 6.097 6.131 6.090 6.107 604,141 +0.04(+0.62%)
Jul 03, 2003 6.052 6.105 6.031 6.069 601,791 -0.05(-0.80%)
Jul 02, 2003 6.065 6.129 6.043 6.118 399,333 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.