Indicators

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.54	16.76	16.36	16.66	208,642	+0.04(+0.22%)
Jul 28, 2006	16.15	16.68	16.15	16.63	164,840	+0.60(+3.75%)
Jul 27, 2006	16.33	16.60	15.91	16.02	249,211	-0.22(-1.33%)
Jul 26, 2006	16.60	16.65	16.11	16.24	341,496	-0.42(-2.53%)
Jul 25, 2006	16.54	16.86	16.34	16.66	295,576	+0.17(+1.03%)
Jul 24, 2006	16.14	16.73	16.14	16.49	297,360	+0.44(+2.74%)
Jul 21, 2006	16.67	16.67	15.97	16.05	387,415	-0.61(-3.66%)
Jul 20, 2006	17.23	17.27	16.57	16.66	309,954	-0.55(-3.18%)
Jul 19, 2006	16.74	17.37	16.74	17.21	232,270	+0.51(+3.06%)
Jul 18, 2006	16.48	16.85	16.44	16.70	355,539	+0.30(+1.86%)
Jul 17, 2006	16.38	16.68	16.31	16.39	197,051	-0.04(-0.22%)
Jul 14, 2006	16.87	16.87	16.18	16.43	378,387	-0.44(-2.61%)
Jul 13, 2006	17.08	17.33	16.63	16.87	318,982	-0.30(-1.78%)
Jul 12, 2006	17.46	17.53	17.16	17.17	224,469	-0.35(-2.00%)
Jul 11, 2006	17.31	17.57	17.10	17.52	332,579	+0.16(+0.93%)
Jul 10, 2006	17.07	17.61	17.07	17.36	342,833	+0.29(+1.68%)
Jul 07, 2006	17.36	17.50	17.03	17.07	252,221	-0.35(-2.01%)
Jul 06, 2006	17.27	17.61	17.27	17.42	742,508	+0.26(+1.52%)
Jul 05, 2006	17.52	17.52	17.16	17.16	320,765	-0.36(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.