Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 +0.66 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.92	27.94	27.77	27.84	123,775	+0.08(+0.29%)
Jul 28, 2017	27.65	27.76	27.58	27.76	49,909	+0.09(+0.33%)
Jul 27, 2017	27.92	27.97	27.52	27.67	421,152	-0.15(-0.55%)
Jul 26, 2017	27.91	27.91	27.70	27.82	307,317	-0.13(-0.48%)
Jul 25, 2017	27.91	28.12	27.76	27.96	218,870	+0.13(+0.49%)
Jul 24, 2017	27.68	27.86	27.64	27.82	180,528	+0.21(+0.75%)
Jul 21, 2017	27.60	27.64	27.46	27.62	86,229	+0.07(+0.26%)
Jul 20, 2017	27.52	27.55	27.42	27.55	116,901	+0.05(+0.20%)
Jul 19, 2017	27.48	27.52	27.37	27.49	204,005	-0.06(-0.23%)
Jul 18, 2017	27.46	27.60	27.42	27.55	120,043	+0.04(+0.16%)
Jul 17, 2017	27.48	27.58	27.46	27.51	151,938	+0.02(+0.07%)
Jul 14, 2017	27.46	27.55	27.37	27.49	236,058	+0.17(+0.63%)
Jul 13, 2017	27.23	27.33	27.15	27.32	274,001	+0.23(+0.86%)
Jul 12, 2017	26.83	27.12	26.83	27.09	232,347	+0.40(+1.48%)
Jul 11, 2017	26.72	26.73	26.52	26.69	110,343	-0.01(-0.03%)
Jul 10, 2017	26.56	26.79	26.42	26.70	177,746	+0.22(+0.82%)
Jul 07, 2017	26.28	26.51	26.22	26.48	154,633	+0.36(+1.38%)
Jul 06, 2017	26.24	26.24	26.01	26.12	76,564	-0.15(-0.58%)
Jul 05, 2017	26.49	26.49	26.19	26.28	114,585	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.