Indicators

(NY: ELME )

16.14 +0.13 (+0.84%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	16.18	16.23	15.91	16.01	668,544	-0.18(-1.11%)
May 15, 2024	16.18	16.33	16.14	16.19	643,041	+0.26(+1.63%)
May 14, 2024	15.93	16.03	15.83	15.93	646,810	+0.18(+1.14%)
May 13, 2024	15.77	15.86	15.66	15.75	262,300	+0.05(+0.32%)
May 10, 2024	15.79	15.79	15.61	15.70	249,569	-0.05(-0.32%)
May 09, 2024	15.31	15.77	15.31	15.75	574,219	+0.50(+3.28%)
May 08, 2024	15.42	15.50	15.17	15.25	370,533	-0.24(-1.55%)
May 07, 2024	15.26	15.51	15.26	15.49	354,006	+0.26(+1.71%)
May 06, 2024	15.38	15.54	15.21	15.23	623,657	+0.01(+0.07%)
May 03, 2024	15.59	15.68	15.09	15.22	808,711	-0.09(-0.59%)
May 02, 2024	15.49	15.50	14.83	15.31	1,929,058	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.